|
Market Closed -
Euronext Paris
18:55:00 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 120.20 EUR | -0.33% |
|
-5.65% | -8.52% |
| 09-10 | Euronext includes Genfit, Inventiva in SBF120 index; Interparfums, Verallia excluded | RE |
| 09-04 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
STF 120.20 €
-0.33%
145K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STF | 120.20EUR | -0.33% | 145K € | ||
CBOE
| STFp | 120.00EUR | -0.33% | 11.52K € | |
|
London S.E.
| 0NY3 | 124.00EUR | -2.39% | 4.96K € | |
|
Boerse Muenchen
| STP | 119.80EUR | 0.00% | 599 € | |
|
CBOE
| 0NY3 | 126.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| STP | 118.80EUR | -0.34% | 0 € | |
|
Deutsche Boerse AG
| STP | 118.80EUR | -1.33% | 0 € |
Quotes 5-day view: Stef
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €127.40 | €125.40 | €124.00 | €120.40 | €120.60 |
| Volume | 1,131 | 2,727 | 1,613 | 1,631 | 1,316 |
| Change | +0.79% | -1.57% | -1.12% | -2.90% | +0.17% |
| Opening | €126.40 | €126.60 | €125.80 | €124.00 | €121.20 |
| High | €127.80 | €126.80 | €126.40 | €124.20 | €121.60 |
| Low | €126.00 | €125.40 | €123.20 | €120.40 | €120.20 |
Performance
| 1 day | -0.33% | ||
| 1 week | -5.65% | ||
| Current month | -3.06% | ||
| 1 month | -5.35% | ||
| 3 months | -1.31% | ||
| 6 months | +2.04% | ||
| Current year | -8.52% | ||
| 1 year | -1.31% | ||
| 3 years | +13.40% | ||
| 5 years | +25.60% | ||
| 10 years | +62.43% |
Volumes
marketsDaily volume
1,210
Estimated daily volume
1,210
Avg. Volume 20 sessions
1,559
Daily volume ratio
0.78
Avg. Volume 20 sessions
187,391.8
Avg. Volume 20 sessions USD
209,925.66
Record volume 1
1,281,448
Record volume 2
725,089
Record volume 3
426,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,531,682,101
Market Cap (USD)
1,716,939,918
Net sales (EUR)
5,119,500,000
Net sales (USD)
5,738,706,423
Number of employees
26,019
Sales / Employee (EUR)
196,760
Sales / Employee (USD)
220,558
Free-Float
24.35%
Free-Float capitalization (EUR)
378,860,695
Free-Float capitalization (USD)
424,684,111
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
123.56
Moving average 20 days
126.09
Moving average 50 days
128.92
Moving average 100 days
124.17
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
31.8
RSI 14 days
36.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -5.65% | -1.31% | +13.40% | 1.72B | |
| -0.11% | +1.41% | +17.08% | +38.54% | 165B | |
| +0.07% | +1.50% | +30.92% | +56.07% | 87.86B | |
| -0.07% | -0.16% | +13.41% | +22.74% | 75.55B | |
| -0.01% | -0.76% | +26.36% | +16.49% | 72.32B | |
| +0.20% | +1.49% | +6.02% | +66.61% | 71.3B | |
| -0.52% | +1.58% | +25.78% | -10.91% | 37.42B | |
| -1.85% | +1.81% | +62.47% | +23.68% | 21.99B | |
| -0.26% | +5.18% | +39.24% | +149.51% | 21.79B | |
| -12.40% | -6.26% | +3.42% | +64.74% | 18.43B | |
| Average | -1.55% | +2.21% | +22.34% | +44.09% | 57.37B | |
| Weighted average by Cap. | -0.55% | +1.72% | +21.17% | +41.04% |
Historical Quotes: Stef
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
816.AmmTn20xXkznrkwt2rp2mrY-RzszW8XoeiIih-9rcvM.Tiz36SR9NSG-mWFV7-Iwyt4JdX1_FqzbM3hR7IszGr5NW978ImkWfLWdPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:02 | 120.20 | 5 | 1,154 |
| 18:35:02 | 120.20 | 6 | 1,149 |
| 18:35:02 | 120.20 | 4 | 1,143 |
| 18:35:02 | 120.20 | 19 | 1,139 |
| 18:35:02 | 120.20 | 1 | 1,120 |
| 18:35:02 | 120.20 | 9 | 1,119 |
| 18:35:02 | 120.20 | 10 | 1,110 |
| 18:35:02 | 120.20 | 8 | 1,100 |
| 18:35:02 | 120.20 | 7 | 1,092 |
| 18:35:02 | 120.20 | 2 | 1,085 |
Price Extremes
| 1 week | 119.8 |  | 126.8 |
| 1 month | 119.8 | | 132.6 |
| Current year | 113.6 | | 138.4 |
| 1 year | 113.6 | | 138.4 |
| 3 years | 99.3 | | 147 |
| 5 years | 73 | | 147 |
| 10 years | 57.2 | | 147 |
Monthly variations
Annual variations
| 2026 | -8.22% | ||
| 2025 | +0.15% | ||
| 2024 | +14.89% | ||
| 2023 | +26.05% | ||
| 2022 | -11.18% | ||
| 2021 | +40.11% | ||
| 2020 | -9.45% | ||
| 2019 | +4.42% | ||
| 2018 | -18.45% | ||
| 2017 | +18.28% | ||
| 2016 | +25.60% | ||
| 2015 | +41.40% | ||
| 2014 | -15.79% | ||
| 2013 | +38.43% | ||
| 2012 | +10.17% | ||
| 2011 | -10.03% | ||
| 2010 | -9.53% | ||
| 2009 | +29.52% | ||
| 2008 | -36.15% | ||
| 2007 | +7.44% | ||
| 2006 | +40.29% | ||
| 2005 | +59.72% | ||
| 2004 | +28.38% | ||
| 2003 | +12.35% | ||
| 2002 | +6.96% | ||
| 2001 | +25.84% | ||
| 2000 | -9.18% | ||
| 1999 | +19.49% | ||
| 1998 | +19.92% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stef
Select your edition
All financial news and data tailored to specific country editions
