|
Market Closed -
Euronext Paris
18:55:00 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 132.20 EUR | +3.28% |
|
-0.45% | +0.61% |
Stock exchange
Euronext Paris
STF 132.20 €
+3.28%
74.3K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STF | 132.20EUR | +3.28% | 74.3K € | ||
CBOE
| STFp | 128.50EUR | +0.08% | 24.16K € | |
|
London S.E.
| 0NY3 | 135.00EUR | +8.35% | 4.59K € | |
|
Börse Stuttgart
| STP | 127.20EUR | -3.34% | 1.14K € | |
|
CBOE
| 0NY3 | 133.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| STP | 126.60EUR | +0.64% | 0 € | |
|
Boerse Muenchen
| STP | 129.20EUR | +1.25% | 0 € |
Quotes 5-day view: Stef
Real-time Euronext Paris
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €133.60 | €129.00 | €128.00 | €128.00 | €132.20 |
| Volume | 259 | 1,919 | 2,254 | 718 | 562 |
| Change | +0.60% | -3.44% | -0.78% | 0.00% | +3.28% |
| Opening | €132.00 | €133.40 | €133.20 | €126.20 | €133.00 |
| High | €134.40 | €135.00 | €133.20 | €129.20 | €133.00 |
| Low | €132.00 | €129.00 | €127.40 | €125.40 | €126.20 |
Performance
| 1 day | +3.28% | ||
| 1 week | -0.45% | ||
| Current month | -2.36% | ||
| 1 month | +6.61% | ||
| 3 months | +13.18% | ||
| 6 months | +4.42% | ||
| Current year | +0.61% | ||
| 1 year | -4.34% | ||
| 3 years | +20.18% | ||
| 5 years | +44.48% | ||
| 10 years | +85.67% |
Volumes
marketsDaily volume
562
Estimated daily volume
562
Avg. Volume 20 sessions
1,234
Daily volume ratio
0.46
Avg. Volume 20 sessions
163,134.8
Avg. Volume 20 sessions USD
190,843.25
Record volume 1
1,281,448
Record volume 2
725,089
Record volume 3
426,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,616,085,648
Market Cap (USD)
1,887,509,517
Net sales (EUR)
5,119,500,000
Net sales (USD)
5,979,327,260
Number of employees
26,019
Sales / Employee (EUR)
196,760
Sales / Employee (USD)
229,806
Free-Float
24.35 %
Free-Float capitalization (EUR)
399,737,865
Free-Float capitalization (USD)
466,874,404
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
130.16
Moving average 20 days
132.66
Moving average 50 days
125.37
Moving average 100 days
121.7
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
35.19
RSI 14 days
44.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.28% | -0.45% | -4.34% | +20.18% | 1.89B | |
| -0.27% | -5.20% | +36.13% | +3.95% | 42.52B | |
| +0.75% | -2.78% | +92.57% | +43.69% | 25.58B | |
| -1.28% | -10.26% | - | - | 20.66B | |
| +0.54% | -6.03% | +53.57% | +9.18% | 11.39B | |
| +0.12% | -5.42% | +22.56% | -11.24% | 9.56B | |
| -1.41% | -3.30% | +41.38% | -3.53% | 6.28B | |
| -0.38% | +1.89% | +62.51% | +247.89% | 4.26B | |
| -2.34% | -7.08% | +49.86% | +12.75% | 3.66B | |
| +0.22% | -1.16% | +37.55% | -12.60% | 2.28B | |
| Average | -0.08% | -3.88% | +43.53% | +34.47% | 12.81B | |
| Weighted average by Cap. | -0.19% | -5.16% | +51.35% | +22.09% |
Historical Quotes: Stef
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32c101.ZftbgFFTos_3t9jCaRY7m_4_Uugkv2tqDUTfDaRQCJc.Dr4iygQVlYiv8JCLPVdNy4RcJKoT8jMONCLuatVoecU6nWO4BBnxi7Dn6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:52 | 128.40 | 2 | 468 |
| 18:20:07 | 128.40 | 6 | 466 |
| 18:07:47 | 129.80 | 1 | 460 |
| 18:01:32 | 128.40 | 1 | 459 |
| 17:59:24 | 128.00 | 6 | 458 |
| 17:37:42 | 128.20 | 3 | 452 |
| 17:37:26 | 129.20 | 13 | 449 |
| 16:54:51 | 128.40 | 3 | 436 |
| 16:54:51 | 128.40 | 7 | 433 |
| 16:53:14 | 128.40 | 1 | 426 |
Course Extremes
| 1 week | 125.4 |  | 135 |
| 1 month | 124 | | 138.4 |
| Current year | 113.6 | | 138.4 |
| 1 year | 113.6 | | 140.2 |
| 3 years | 99.3 | | 147 |
| 5 years | 73 | | 147 |
| 10 years | 57.2 | | 147 |
Monthly variations
Annual variations
| 2026 | +0.61% | ||
| 2025 | +0.15% | ||
| 2024 | +14.89% | ||
| 2023 | +26.05% | ||
| 2022 | -11.18% | ||
| 2021 | +40.11% | ||
| 2020 | -9.45% | ||
| 2019 | +4.42% | ||
| 2018 | -18.45% | ||
| 2017 | +18.28% | ||
| 2016 | +25.60% | ||
| 2015 | +41.40% | ||
| 2014 | -15.79% | ||
| 2013 | +38.43% | ||
| 2012 | +10.17% | ||
| 2011 | -10.03% | ||
| 2010 | -9.53% | ||
| 2009 | +29.52% | ||
| 2008 | -36.15% | ||
| 2007 | +7.44% | ||
| 2006 | +40.29% | ||
| 2005 | +59.72% | ||
| 2004 | +28.38% | ||
| 2003 | +12.35% | ||
| 2002 | +6.96% | ||
| 2001 | +25.84% | ||
| 2000 | -9.18% | ||
| 1999 | +19.49% | ||
| 1998 | +19.92% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stef
Select your edition
All financial news and data tailored to specific country editions
