Quotes Stef

Stocks

STF

FR0000064271

Ground Freight & Logistics

Market Closed - Euronext Paris Other stock markets 18:55:00 06/07/2026 +03			5-day change	1st Jan Change
121.80 ^EUR	+0.83%		+3.92%	-7.31%

05-19	STEF reshuffles French management with five key appointments
04-23	Oddo BHF maintains rating on STEF following Q1 figures

Quotes 5-day view: Stef

Real-time Euronext Paris

	30/06/2026	01/07/2026	02/07/2026	03/07/2026	06/07/2026
Last	€118.00	€118.00	€119.60	€120.80	€121.80
Volume	3,536	1,491	1,807	1,087	1,367
Change	+0.85%	0.00%	+1.36%	+1.00%	+0.83%
Opening	€117.60	€118.00	€118.20	€120.00	€121.00
High	€120.00	€119.00	€121.00	€122.00	€122.20
Low	€117.00	€117.40	€118.20	€120.00	€120.40

Performance

1 day	+0.83%
1 week	+3.92%
Current month	+3.22%
1 month	+2.18%
3 months	+2.01%
6 months	-6.02%
Current year	-7.31%
1 year	-9.10%
3 years	+11.95%
5 years	+33.26%
10 years	+87.79%

Volumes

markets

Daily volume

1,367

Estimated daily volume

1,367

Avg. Volume 20 sessions

3,035

Daily volume ratio

0.45

Avg. Volume 20 sessions

369,663

Avg. Volume 20 sessions USD

423,094.09

Record volume 1

1,281,448

Record volume 2

725,089

Record volume 3

426,535

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,527,180,532

Market Cap (USD)

1,747,919,206

Net sales (EUR)

5,119,500,000

Net sales (USD)

5,859,472,530

Number of employees

26,019

Sales / Employee (EUR)

196,760

Sales / Employee (USD)

225,200

Free-Float

24.35 %

Free-Float capitalization (EUR)

377,747,235

Free-Float capitalization (USD)

432,346,820

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

118.68

Moving average 20 days

118.85

Moving average 50 days

117.51

Moving average 100 days

119.05

Price spread / (MMA5)

-2.56%

Price spread / (MMA20)

-2.42%

Price spread / (MMA50)

-3.52%

Price spread / (MMA100)

-2.25%

STIM

RSI 9 days

57.01

RSI 14 days

54.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STEF	+0.83%	+3.92%	-9.10%	+11.95%	1.75B
OLD DOMINION FREIGHT LINE, INC.	-0.56%	-1.07%	+26.55%	+17.72%	45.26B
JB HUNT TRANSPORT SERVICES	-2.83%	-0.91%	+81.67%	+54.74%	26.95B
FEDEX FREIGHT HOLDING COMPANY, INC.	+1.24%	-0.79%	-	-	22.55B
TFI INTERNATIONAL INC.	-0.22%	-2.29%	+57.18%	+35.68%	11.61B
SAIA, INC.	+0.29%	-2.93%	+41.76%	+24.29%	11.08B
LANDSTAR SYSTEM, INC.	-2.22%	-2.69%	+39.56%	+6.95%	7.06B
RXO, INC.	-0.08%	-1.95%	+58.09%	+19.83%	4.39B
NIKKON HOLDINGS CO.,LTD.	-2.93%	-6.13%	+70.02%	+287.19%	4.1B
WERNER ENTERPRISES, INC.	-0.16%	+0.51%	+47.88%	-1.15%	2.59B
Average	-0.66%	-0.78%	+45.96%	+50.80%	13.73B
Weighted average by Cap.	-0.73%	-0.96%	+47.55%	+37.38%

See all sector performances

Historical Quotes: Stef

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a5ca4d74f1ace7379fc8d546a70ec58.XvDt7vshibfVWeQUkjHjjpJRGl1vvgF53nVOjYSAS6w.L8K-hslF3duHDLRL1waR6tYQWxwc5EALrC0mvcfIfOhrudWstHG7xb4NvQ

Date	Price	Volume	Total
18:29:30	122.00	1	732
18:26:21	121.40	1	731
18:26:21	121.40	14	730
18:19:35	121.40	3	716
18:19:35	121.40	8	713
18:18:30	121.40	1	705
18:12:36	122.20	17	704
18:10:32	122.00	2	687
18:10:32	122.00	1	685
18:10:32	122.00	3	684

Chart

Duration

Period

More charts

Course Extremes

1 week	117	122.2
1 month	116	124.4
Current year	113.6	131.6
1 year	113.6	140.2
3 years	99.3	147
5 years	73	147
10 years	57.2	147

Monthly variations

Annual variations

2026	-7.31%
2025	+0.15%
2024	+14.89%
2023	+26.05%
2022	-11.18%
2021	+40.11%
2020	-9.45%
2019	+4.42%
2018	-18.45%
2017	+18.28%
2016	+25.60%
2015	+41.40%
2014	-15.79%
2013	+38.43%
2012	+10.17%
2011	-10.03%
2010	-9.53%
2009	+29.52%
2008	-36.15%
2007	+7.44%
2006	+40.29%
2005	+59.72%
2004	+28.38%
2003	+12.35%
2002	+6.96%
2001	+25.84%
2000	-9.18%
1999	+19.49%
1998	+19.92%