|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.42 INR | -3.19% |
|
-19.15% | -31.63% |
Quotes 5-day view: Starsource Multitrade Limited
Delayed Quote Bombay S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹87.61 | ₹83.54 | ₹80.27 | ₹81.00 | ₹78.42 |
| Volume | 734 | 1,828 | 225 | 865 | 248 |
| Change | -4.93% | -4.65% | -3.91% | +0.91% | -3.19% |
| Opening | ₹91.99 | ₹83.61 | ₹82.00 | ₹80.27 | ₹79.00 |
| High | ₹91.99 | ₹85.00 | ₹82.50 | ₹84.28 | ₹81.00 |
| Low | ₹87.55 | ₹83.25 | ₹80.00 | ₹80.27 | ₹77.15 |
Performance
| 1 day | -3.19% | ||
| 1 week | -19.15% | ||
| Current month | -8.44% | ||
| 1 month | -21.03% | ||
| 3 months | -32.69% | ||
| 6 months | -44.77% | ||
| Current year | -31.63% | ||
| 1 year | -35.67% | ||
| 3 years | +142.79% | ||
| 5 years | +199.31% | ||
| 10 years | +240.96% |
Volumes
marketsDaily volume
248
Estimated daily volume
248
Avg. Volume 20 sessions
923
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
72,381.66
Avg. Volume 20 sessions USD
750.6
Record volume 1
36,803
Record volume 2
35,354
Record volume 3
24,614
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
121,664,706
Market Cap (USD)
1,261,663
Net sales ()
6,198,430
Net sales (USD)
64,278
Free-Float
61.29 %
Free-Float capitalization (INR)
74,566,919
Free-Float capitalization (USD)
773,259
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
84.91
Moving average 20 days
89.3
Moving average 50 days
105.11
Moving average 100 days
102.39
Price spread / (MMA5)
+8.28%
Price spread / (MMA20)
+13.88%
Price spread / (MMA50)
+34.04%
Price spread / (MMA100)
+30.57%
STIM
RSI 9 days
33.07
RSI 14 days
34.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.19% | -19.15% | -35.67% | +142.79% | 1.26M | |
| -0.30% | -.--% | -.--% | -3.66% | 915M | |
| -0.55% | -7.46% | - | - | 806M | |
| 0.00% | 0.00% | +44.74% | +391.07% | 797M | |
| -3.19% | -7.20% | - | - | 643M | |
| +0.10% | -0.10% | - | - | 642M | |
| +2.53% | -6.69% | - | - | 613M | |
| -0.28% | +0.56% | - | - | 611M | |
| -.--% | -.--% | -.--% | -.--% | 600M | |
| -0.05% | -0.10% | - | - | 596M | |
| Average | -0.49% | -6.51% | +2.27% | +132.55% | 622.37M | |
| Weighted average by Cap. | -0.22% | -5.03% | +15.39% | +133.36% |
Historical Quotes: Starsource Multitrade Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3df8c62b068ab878966.sxUIvmzyiBjRKxiFNMheFdHt9xaNH8uxR0_kVwn4r2c.3UBe9RXf11H8Z26zXq8acb6Iwy_dJrvuDg3cI2606CvJd2byILj_L5JBVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:10:20 | 78.42 | 60 | 248 |
| 12:54:34 | 77.15 | 6 | 188 |
| 12:54:30 | 78.05 | 98 | 182 |
| 12:48:38 | 78.10 | 1 | 84 |
| 12:48:16 | 78.10 | 1 | 83 |
| 12:42:12 | 80.00 | 27 | 82 |
| 11:44:35 | 80.00 | 50 | 55 |
| 10:21:30 | 80.00 | 1 | 5 |
| 09:24:37 | 81.00 | 1 | 4 |
Course Extremes
| 1 week | 77.15 |  | 91.99 |
| 1 month | 76.5 | | 104.25 |
| Current year | 75 | | 152.9 |
| 1 year | 75 | | 152.9 |
| 3 years | 27.17 | | 154 |
| 5 years | 21.7 | | 154 |
| 10 years | 5.45 | | 154 |
Monthly variations
Annual variations
| 2026 | -31.63% | ||
| 2025 | +4.42% | ||
| 2024 | +68.52% | ||
| 2023 | +58.98% | ||
| 2022 | +25.00% | ||
| 2021 | +24.71% | ||
| 2020 | +279.51% | ||
| 2019 | -75.25% | ||
| 2018 | -33.88% | ||
| 2017 | +88.22% | ||
| 2016 | -24.24% | ||
| 2015 | +13.58% | ||
| 2014 | +38.36% | ||
| 2013 | -7.58% | ||
| 2012 | -44.73% | ||
| 2011 | -26.00% |
- Stock Market
- Stocks
- CHEMOPH6 Stock
- Quotes Starsource Multitrade Limited
Select your edition
All financial news and data tailored to specific country editions
