Quotes Stars Microelectronics (Thailand) Thailand S.E.
Stocks
SMT-R
TH1015010R15
Electronic Equipment & Parts
|
End-of-day quote
Thailand S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 5.450 THB | 0.00% |
|
+4.81% | +409.35% |
Stock exchange
Quotes 5-day view: Stars Microelectronics (Thailand)
End-of-day quote Thailand S.E.| 11/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.050 | THB 5.250 | THB 5.200 | THB 5.450 | THB 5.450 |
| Volume | 8,872,800 | 6,111,300 | 11,200,000 | 17,370,400 | 12,073,500 |
| Change | -2.88% | +3.96% | -0.95% | +4.81% | 0.00% |
| Opening | THB 5.200 | THB 5.150 | THB 5.250 | THB 5.300 | THB 5.400 |
| High | THB 5.200 | THB 5.250 | THB 5.400 | THB 5.500 | THB 5.650 |
| Low | THB 4.960 | THB 5.050 | THB 5.050 | THB 5.250 | THB 5.300 |
Performance
| 1 week | +4.81% | ||
| Current month | +14.02% | ||
| 1 month | +34.90% | ||
| 3 months | +164.56% | ||
| 6 months | +350.41% | ||
| Current year | +409.35% | ||
| 1 year | +306.72% | ||
| 3 years | +15.96% | ||
| 5 years | -15.50% | ||
| 10 years | -18.66% |
Volumes
marketsDaily volume
12,073,500
Avg. Volume 20 sessions
37,429,693
Avg. Volume 20 sessions THB
203,991,826.85
Avg. Volume 20 sessions USD
6,166,672.93
Record volume 1
243,444,000
Record volume 2
162,122,600
Record volume 3
124,601,600
Capital turnover ratio
0.05
Float rotation
0.1
Basic data
Market Cap (THB)
4,445,215,823
Market Cap (USD)
134,264,100
Net sales (THB)
0
Net sales (USD)
0
Number of employees
1,978
Sales / Employee (THB)
0
Sales / Employee (USD)
0
Free-Float
46.69 %
Free-Float capitalization (THB)
2,139,310,983
Free-Float capitalization (USD)
64,616,135
Average Daily Capital Traded
4.59%
Indicators
Moving average 5 days
5.28
Moving average 20 days
4.98
Moving average 50 days
4.11
Moving average 100 days
3
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-24.59%
Price spread / (MMA100)
-44.95%
RSI 9 days
64.05
RSI 14 days
63.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.81% | +306.72% | +15.96% | 134M | |
| -3.02% | -1.02% | +51.75% | +41.54% | 132B | |
| -3.52% | +0.61% | +210.97% | +838.79% | 52.06B | |
| -7.85% | -2.30% | +140.29% | +365.33% | 48.02B | |
| -3.24% | +3.09% | +63.70% | +210.18% | 38.64B | |
| -1.89% | -0.60% | +100.26% | +110.33% | 31.55B | |
| -1.18% | -1.85% | +24.70% | +65.78% | 31.4B | |
| +0.08% | -1.76% | -11.09% | -3.56% | 26.79B | |
| -3.57% | -3.98% | +10.32% | +75.43% | 18.95B | |
| -0.69% | -3.74% | +16.14% | +35.57% | 17.56B | |
| Average | -2.44% | +1.00% | +91.38% | +175.53% | 39.71B | |
| Weighted average by Cap. | -3.13% | +1.69% | +78.50% | +207.30% |
Historical Quotes: Stars Microelectronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.05 |  | 5.65 |
| 1 month | 3.96 | | 5.85 |
| Current year | 1.06 | | 5.85 |
| 1 year | 1.06 | | 5.85 |
| 3 years | 0.76 | | 5.85 |
| 5 years | 0.76 | | 7 |
| 10 years | 0.58 | | 8.5 |
Monthly variations
Annual variations
| 2026 | +409.35% | ||
| 2025 | -32.70% | ||
| 2024 | -57.03% | ||
| 2023 | -26.73% | ||
| 2022 | -22.31% | ||
| 2021 | +144.36% | ||
| 2020 | +127.35% | ||
| 2019 | -38.10% | ||
| 2018 | -22.54% | ||
| 2017 | -64.89% | ||
| 2016 | +47.09% | ||
| 2015 | +45.38% | ||
| 2014 | -13.33% | ||
| 2013 | -31.82% | ||
| 2012 | +25.71% | ||
| 2011 | -51.92% | ||
| 2010 | +195.93% | ||
| 2009 | +6.96% |
- Stock Market
- Stocks
- SMT Stock
- SMT-R Stock
- Quotes Stars Microelectronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
