|
Market Closed -
Bombay S.E.
13:03:03 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 39.40 INR | +4.32% |
|
+3.63% | +4.23% |
Stock exchange
Bombay S.E.
STARLOG6 39.40 ₹
+4.32%
81.76K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STARLOG6 | 39.40INR | +4.32% | 81.76K ₹ |
Quotes 5-day view: Starlog Enterprises Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹38.33 | ₹38.99 | ₹37.71 | ₹37.77 | ₹39.40 |
| Volume | 6,532 | 4,920 | 1,624 | 1,501 | 2,075 |
| Change | +0.82% | +1.72% | -3.28% | +0.16% | +4.32% |
| Opening | ₹38.48 | ₹37.22 | ₹38.98 | ₹38.95 | ₹39.99 |
| High | ₹38.48 | ₹39.24 | ₹38.98 | ₹38.95 | ₹39.99 |
| Low | ₹37.05 | ₹37.22 | ₹37.56 | ₹37.77 | ₹37.49 |
Performance
| 1 day | +4.32% | ||
| 1 week | +3.63% | ||
| Current month | +5.12% | ||
| 1 month | +1.03% | ||
| 3 months | +5.18% | ||
| 6 months | +1.89% | ||
| Current year | +4.23% | ||
| 1 year | -28.98% | ||
| 3 years | +35.86% | ||
| 5 years | +323.20% | ||
| 10 years | -63.69% |
Volumes
marketsDaily volume
2,075
Estimated daily volume
2,075
Avg. Volume 20 sessions
2,579
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
101,612.6
Avg. Volume 20 sessions USD
1,063.48
Record volume 1
645,295
Record volume 2
372,392
Record volume 3
364,613
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
589,699,231
Market Cap (USD)
6,172,573
Net sales ()
98,690,000
Net sales (USD)
1,033,020
Number of employees
39
Sales / Employee (INR)
2,530,513
Sales / Employee (USD)
26,488
Free-Float
17.34 %
Free-Float capitalization (INR)
102,274,366
Free-Float capitalization (USD)
1,070,539
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
38.44
Moving average 20 days
38.28
Moving average 50 days
38.59
Moving average 100 days
39.02
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-0.96%
RSI 9 days
44.09
RSI 14 days
45.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.32% | +3.63% | -28.98% | +35.86% | 6.17M | |
| +5.15% | +4.19% | +70.07% | +218.15% | 97.81B | |
| +0.81% | -2.19% | -5.95% | +5.98% | 71.68B | |
| +6.29% | +5.00% | +124.34% | +801.91% | 59.41B | |
| -1.01% | -1.29% | +9.37% | +33.04% | 56.38B | |
| +0.69% | -3.48% | -1.27% | +62.16% | 40.39B | |
| +1.71% | -2.30% | +78.47% | +314.96% | 36.35B | |
| +4.32% | +3.51% | +24.10% | +254.94% | 34.43B | |
| +1.50% | -3.77% | +43.01% | +199.00% | 31.6B | |
| -0.91% | -1.14% | -21.90% | -23.14% | 26.79B | |
| Average | +2.29% | -0.10% | +29.13% | +190.29% | 45.48B | |
| Weighted average by Cap. | +2.51% | -0.01% | +41.21% | +219.14% |
Historical Quotes: Starlog Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
423cb266c708c1addf729e5fd202191.3h8Hn4Qql6RS6kFyYdDLam5RiDxyjFg-MQCNYqy6cGs.81M1xc9p4uUQ3RcQAOGgHhwSsXA4_RpoaW7JGJryRyKVLFj31RyllRS_BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:00:04 | 39.35 | 17 | 2,075 |
| 12:33:56 | 39.42 | 50 | 2,058 |
| 11:06:17 | 39.61 | 1 | 2,008 |
| 10:44:20 | 37.87 | 300 | 2,007 |
| 10:44:11 | 37.87 | 100 | 1,707 |
| 10:22:10 | 37.87 | 600 | 1,607 |
| 08:47:37 | 38.00 | 621 | 1,007 |
| 08:33:32 | 37.49 | 370 | 386 |
Price Extremes
| 1 week | 37.05 |  | 39.99 |
| 1 month | 36.84 | | 45 |
| Current year | 33.15 | | 46 |
| 1 year | 32.07 | | 64.99 |
| 3 years | 23.7 | | 92.35 |
| 5 years | 8.61 | | 92.35 |
| 10 years | 7.21 | | 122 |
Monthly variations
Annual variations
| 2026 | +4.23% | ||
| 2025 | -18.64% | ||
| 2024 | +39.81% | ||
| 2023 | +113.56% | ||
| 2022 | +14.16% | ||
| 2021 | -0.15% | ||
| 2020 | -30.89% | ||
| 2019 | +15.84% | ||
| 2018 | -70.60% | ||
| 2017 | -28.57% | ||
| 2016 | -49.88% | ||
| 2015 | +21.94% | ||
| 2014 | +188.80% | ||
| 2013 | -60.90% | ||
| 2012 | -45.71% | ||
| 2011 | +3.36% | ||
| 2010 | +27.52% | ||
| 2009 | -0.30% | ||
| 2008 | -79.96% | ||
| 2007 | +264.94% | ||
| 2006 | -10.09% | ||
| 2005 | +327.90% | ||
| 2004 | +76.77% |
- Stock Market
- Stocks
- STARLOG6 Stock
- Quotes Starlog Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
