|
Real-time Estimate
Cboe BZX
22:40:16 02/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 106.98 USD | +0.78% |
|
-1.28% | +27.18% |
| 07:50pm | Starbucks dress code didn't violate NYC workers' labor rights, US court rules | RE |
| 08-31 | BTW: Headlines You Should See | MT |
Stock exchange
Nasdaq
SBUX 107.08 $
+0.88%
258M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBUX | 107.08USD | +0.88% | 258M $ | ||
CBOE
| SBUX | 106.97USD | +0.78% | 12.34M $ | |
|
Tradegate
| SRB | 92.54EUR | +1.10% | 137K € | |
|
Xetra
| SRB | 92.98EUR | +1.97% | 31.43K € | |
|
London S.E.
| 0QZH | 107.50USD | +1.13% | 26.98K $ | |
|
Kazakhstan S.E.
| SBUX_KZ | 108.32USD | -1.46% | 11.27K $ | |
|
Mexican S.E.
| SBUX * | 1,815.37MXN | -1.61% | 122K $ | |
|
Boerse Muenchen
| SRB | 92.64EUR | +1.30% | 5.19K € | |
|
Deutsche Boerse AG
| SRB | 92.53EUR | +1.20% | 2.78K € | |
|
Börse Stuttgart
| SRB | 92.46EUR | +1.25% | 1.76K € | |
|
CBOE
| 92.47EUR | +0.88% | 1.2K € | ||
|
Borsa Italiana
| 1SBUX | 92.95EUR | -0.05% | 929.5 € | |
|
Wiener Boerse
| SBUX | 92.97EUR | +0.12% | 0 € | |
|
Lima
| SBUXUS | 107.49USD | -.--% | 0 $ | |
|
Santiago S.E.
| SBUX | 107.49USD | -.--% | 0 $ | |
|
Swiss Exchange
| SBUX | 107.30USD | +1.09% | 0 $ | |
|
Swiss Exchange
| SBUX | 87.21CHF | +1.25% | 0 CHF | |
|
Santiago S.E.
| SBUXCL | 98,315.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QZH | 79.15EUR | 0.00% | 0 € | |
| SBUB34 | 543.40BRL | -1.31% | 14.67K R$ | ||
| SBUX | 14,020.00ARS | -0.78% | 10.15M $ | ||
|
Buenos Aires S.E.
| SBUXD | 9.210USD | -0.65% | 1.34K $ | |
| SBUX | 29.39CAD | +1.17% | 54.87K $ | ||
|
Deutsche Boerse AG
| SRB0 | 17.20EUR | 0.00% | 0 € | |
| SBUX80 | 1.770THB | +0.57% | 179K ฿ |
Quotes 5-day view: Starbucks Corporation
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $107.26 | $107.85 | $106.25 | $106.15 | $107.08 |
| Volume | 6,420,408 | 4,832,834 | 7,211,652 | 4,628,735 | 2,411,322 |
| Change | -1.13% | +0.55% | -1.48% | -0.09% | +0.78% |
| Opening | $108.57 | $107.79 | $107.52 | $106.12 | $106.18 |
| High | $108.74 | $108.70 | $107.73 | $107.18 | $107.90 |
| Low | $106.77 | $107.26 | $106.01 | $105.39 | $105.63 |
Performance
| 1 day | +0.77% | ||
| 1 week | -1.28% | ||
| Current month | +0.80% | ||
| 1 month | +3.61% | ||
| 3 months | +12.13% | ||
| 6 months | +10.69% | ||
| Current year | +27.18% | ||
| 1 year | +19.29% | ||
| 3 years | +10.59% | ||
| 5 years | -8.75% | ||
| 10 years | +90.64% |
Volumes
marketsDaily volume
2,411,322
Estimated daily volume
2,646,945
Avg. Volume 20 sessions
5,729,997
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
612,995,079.06
Record volume 1
585,505,472
Record volume 2
295,410,496
Record volume 3
230,883,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
120,989,770,000
Net sales (USD)
37,184,400,000
Number of employees
381,000
Sales / Employee (USD)
97,597
Free-Float
99.86 %
Free-Float capitalization (USD)
120,841,092,913
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
107.2
Moving average 20 days
106.54
Moving average 50 days
105.14
Moving average 100 days
103.23
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
48.6
RSI 14 days
50.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -1.28% | +19.29% | +10.59% | 121B | |
| -1.39% | +1.13% | -10.27% | +19.92% | 52.45B | |
| +2.23% | +0.83% | +6.04% | +46.40% | 24.48B | |
| -0.95% | -1.75% | +23.04% | +67.01% | 11.33B | |
| -0.38% | -15.90% | -49.27% | - | 10.13B | |
| -0.86% | +0.78% | +12.43% | -42.33% | 9.87B | |
| -0.66% | +5.36% | +41.33% | +335.81% | 8.58B | |
| +0.09% | +1.05% | -16.93% | -46.00% | 8.19B | |
| -1.47% | +1.19% | +19.79% | - | 7.83B | |
| +0.49% | -9.42% | -6.38% | +45.63% | 7.13B | |
| Average | -0.21% | -1.77% | +3.91% | +54.63% | 26.1B | |
| Weighted average by Cap. | +0.20% | -0.56% | +8.25% | +27.29% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14cb751a9dd4ff5034f0e77ac9375.vF9ewUuW_-24kJwvZXM7v9cqomqWp9skS3xTI1VhOPg.620IiCLlr6r85stCASsKkuJz9QOnzrZjcy8FbycgCb3lbyaIIqCxg4qlyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:25:04 | 107.08 | 100 | 1,458,757 |
| 22:25:00 | 107.08 | 117 | 1,458,657 |
| 22:25:00 | 107.08 | 150 | 1,458,540 |
| 22:24:46 | 107.08 | 239 | 1,458,390 |
| 22:24:45 | 107.08 | 200 | 1,458,151 |
| 22:24:44 | 107.07 | 350 | 1,457,951 |
| 22:24:44 | 107.07 | 100 | 1,457,601 |
| 22:24:44 | 107.07 | 255 | 1,457,501 |
| 22:24:43 | 107.08 | 100 | 1,457,246 |
| 22:24:41 | 107.08 | 100 | 1,457,146 |
Price Extremes
| 1 week | 105.38 |  | 108.74 |
| 1 month | 101.8 | | 110.51 |
| Current year | 83.02 | | 110.51 |
| 1 year | 77.99 | | 110.51 |
| 3 years | 71.55 | | 117.46 |
| 5 years | 68.39 | | 120.76 |
| 10 years | 47.37 | | 126.32 |
Monthly variations
Annual variations
| 2026 | +26.05% | ||
| 2025 | -7.72% | ||
| 2024 | -4.96% | ||
| 2023 | -3.22% | ||
| 2022 | -15.19% | ||
| 2021 | +9.34% | ||
| 2020 | +21.68% | ||
| 2019 | +36.52% | ||
| 2018 | +12.14% | ||
| 2017 | +3.44% | ||
| 2016 | -7.51% | ||
| 2015 | +46.33% | ||
| 2014 | +4.67% | ||
| 2013 | +46.17% | ||
| 2012 | +16.56% | ||
| 2011 | +43.20% | ||
| 2010 | +39.33% | ||
| 2009 | +143.76% | ||
| 2008 | -53.79% | ||
| 2007 | -42.21% | ||
| 2006 | +18.03% | ||
| 2005 | -3.75% | ||
| 2004 | +88.06% | ||
| 2003 | +62.71% | ||
| 2002 | +6.98% | ||
| 2001 | -13.90% | ||
| 2000 | +82.47% | ||
| 1999 | -13.59% | ||
| 1998 | +46.25% | ||
| 1997 | +34.06% | ||
| 1996 | +36.31% | ||
| 1995 | +52.73% | ||
| 1994 | +23.60% | ||
| 1993 | +20.27% | ||
| 1992 | +72.09% |
- Stock Market
- Stocks
- SBUX Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
