|
Market Closed -
London S.E.
19:35:26 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,055.00 GBX | -2.51% |
|
+4.93% | +12.79% |
| 10-30 | Tech giants' spending spooks investors and drives bonds rally | RE |
| 10-30 | US fiscal deterioration main headache for investors as midterms loom | RE |
Stock exchange
London S.E.
STAN 2,055.00 p
-2.51%
6.69B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STAN | 2,055.00GBX | -2.51% | 6.69B p | ||
Hong Kong S.E.
| 2888 | 221.60HKD | +2.03% | 343M $ | |
|
CBOE
| STAN | 2,055.50GBX | -2.58% | 2.4B p | |
|
Mexican S.E.
| STAN N | 518.67MXN | -3.00% | 4.89M $ | |
|
OTC Markets
| SCBFF | 27.14USD | -4.35% | 47.54K $ | |
|
Xetra
| STD | 25.48EUR | +1.64% | 21.63K € | |
|
Tradegate
| STD | 24.81EUR | -2.40% | 5.11K € | |
|
Boerse Muenchen
| STD | 24.85EUR | -2.28% | 49.7 € | |
|
Deutsche Boerse AG
| STD | 25.36EUR | +1.93% | 0 € | |
|
Börse Stuttgart
| STD | 24.77EUR | -2.52% | 0 € | |
|
Berne S.E.
| STAN | 22.68CHF | -2.75% | 0 CHF | |
|
Deutsche Boerse AG
| STDK | 94.50USD | -.--% | 0 $ | |
|
Börse Stuttgart
| STDK | 91.58USD | +0.26% | 0 $ | |
| SCBFY | 55.55USD | -2.39% | 14.51M $ | ||
|
Deutsche Boerse AG
| STD0 | 47.20EUR | -2.48% | 0 € | |
|
Deutsche Boerse AG
| A0NWUA | 98.21USD | +0.16% | 0 $ |
Quotes 5-day view: Standard Chartered PLC
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,010.00 | GBX 2,019.00 | GBX 2,068.00 | GBX 2,108.00 | GBX 2,055.00 |
| Volume | 3,121,196 | 6,523,481 | 6,724,185 | 8,949,180 | 3,376,787 |
| Change | +2.63% | +0.45% | +2.43% | +1.93% | -2.51% |
| Opening | GBX 1,968.00 | GBX 1,950.00 | GBX 2,108.00 | GBX 2,105.00 | GBX 2,112.00 |
| High | GBX 2,020.00 | GBX 2,029.00 | GBX 2,126.00 | GBX 2,140.00 | GBX 2,113.00 |
| Low | GBX 1,964.50 | GBX 1,931.00 | GBX 2,063.00 | GBX 2,057.00 | GBX 2,048.50 |
Performance
| 1 day | -2.51% | ||
| 1 week | +4.93% | ||
| 1 month | -10.57% | ||
| 3 months | -6.08% | ||
| 6 months | +10.32% | ||
| Current year | +12.79% | ||
| 1 year | +31.77% | ||
| 3 years | +226.19% | ||
| 5 years | +315.24% | ||
| 10 years | +188.66% |
Volumes
marketsDaily volume
3,254,707
Estimated daily volume
3,254,707
Avg. Volume 20 sessions
3,982,284
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
8,183,593,620
Avg. Volume 20 sessions USD
8,183,593,620
Record volume 1
88,219,380
Record volume 2
77,793,740
Record volume 3
71,365,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
59,574,512,466
Market Cap (USD)
59,574,512,466
Net sales (USD)
20,894,000,000
Number of employees
81,703
Sales / Employee (USD)
255,731
Free-Float
91.51%
Free-Float capitalization (GBX)
59,439,944,572
Free-Float capitalization (USD)
59,439,944,572
Average Daily Capital Traded
13.74%
Indicators
Moving average 5 days
2,052
Moving average 20 days
2,103.92
Moving average 50 days
2,190.89
Moving average 100 days
2,156.04
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+4.92%
RSI 9 days
53.13
RSI 14 days
48.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | +4.93% | +31.77% | +226.19% | 59.57B | |
| -1.90% | +1.65% | +8.33% | +142.37% | 895B | |
| +1.48% | +9.05% | +31.15% | +109.97% | 442B | |
| +1.31% | +5.47% | +17.23% | +140.14% | 386B | |
| +1.28% | +5.07% | +33.25% | +131.08% | 353B | |
| -2.21% | -1.09% | -6.44% | +89.86% | 345B | |
| +0.16% | +3.19% | +39.66% | +124.27% | 320B | |
| -1.21% | -5.55% | +20.09% | +115.60% | 293B | |
| -1.49% | +0.77% | +38.19% | +156.35% | 282B | |
| -1.66% | +1.23% | -4.10% | +109.71% | 250B | |
| Average | -0.68% | +2.47% | +20.91% | +134.55% | 362.45B | |
| Weighted average by Cap. | -0.59% | +2.54% | +18.64% | +128.54% |
Historical Quotes: Standard Chartered PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f133e3febff10cda7c97c4.NRbzX8GAlXupxOHnuQLZHzgqOwEPcInUtw2Ccm3ZWNQ.f0ywGYbz3R_rgYSI9Vqdcgl1d1U3OurtwXnSERegNKxTVKNy9tH4FfaBhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:26 | 2,055.00 | 2,059,988 | 3,242,752 |
| 19:29:59 | 2,055.00 | 453 | 1,182,764 |
| 19:29:59 | 2,055.00 | 466 | 1,182,311 |
| 19:29:54 | 2,055.00 | 452 | 1,181,845 |
| 19:29:54 | 2,055.00 | 282 | 1,181,393 |
| 19:29:54 | 2,055.00 | 282 | 1,181,111 |
| 19:29:52 | 2,055.00 | 371 | 1,180,829 |
| 19:29:52 | 2,055.00 | 455 | 1,180,458 |
| 19:29:52 | 2,055.00 | 147 | 1,180,003 |
Price Extremes
| 1 week | 1,931 |  | 2,140 |
| 1 month | 1,919.7 | | 2,279 |
| Current year | 1,471.5 | | 2,364 |
| 1 year | 1,471.5 | | 2,364 |
| 3 years | 571 | | 2,364 |
| 5 years | 406.2 | | 2,364 |
| 10 years | 334.25 | | 2,364 |
Monthly variations
Annual variations
| 2026 | +12.79% | ||
| 2025 | +84.30% | ||
| 2024 | +48.30% | ||
| 2023 | +7.10% | ||
| 2022 | +38.80% | ||
| 2021 | -3.76% | ||
| 2020 | -34.60% | ||
| 2019 | +16.92% | ||
| 2018 | -21.89% | ||
| 2017 | +17.56% | ||
| 2016 | +17.72% | ||
| 2015 | -41.46% | ||
| 2014 | -29.19% | ||
| 2013 | -13.57% | ||
| 2012 | +11.67% | ||
| 2011 | -18.34% | ||
| 2010 | +9.56% | ||
| 2009 | +80.00% | ||
| 2008 | -52.55% | ||
| 2007 | +23.59% | ||
| 2006 | +15.21% | ||
| 2005 | +33.71% | ||
| 2004 | +4.99% | ||
| 2003 | +30.67% | ||
| 2002 | -13.90% | ||
| 2001 | -14.98% | ||
| 2000 | +0.36% | ||
| 1999 | +37.98% | ||
| 1998 | +0.22% | ||
| 1997 | -3.34% | ||
| 1996 | +31.20% | ||
| 1995 | +95.37% | ||
| 1994 | +16.27% |
- Stock Market
- Stocks
- STAN Stock
- Quotes Standard Chartered PLC
Select your edition
All financial news and data tailored to specific country editions
