|
Market Closed -
Singapore S.E.
11:53:20 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1920 SGD | -0.52% |
|
-1.54% | -0.52% |
| 06-26 | Stamford Tyres Reports Higher Attributable Profit in Fiscal H2 | MT |
| 06-25 | Stamford Tyres Corporation Limited Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Stock exchange
Singapore S.E.
S29 0.1920 $
-0.52%
3.07K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| S29 | 0.1920SGD | -0.52% | 3.07K $ |
Quotes 5-day view: Stamford Tyres Corporation Limited
Delayed Quote Singapore S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.1950 | SGD 0.1930 | SGD 0.1930 | SGD 0.1930 | SGD 0.1920 |
| Volume | 23,000 | 12,100 | 15,000 | 3,000 | 16,000 |
| Change | - | -1.03% | 0.00% | 0.00% | -0.52% |
| Opening | SGD 0.1950 | SGD 0.1940 | SGD 0.1930 | SGD 0.1950 | SGD 0.1930 |
| High | SGD 0.1950 | SGD 0.1950 | SGD 0.1930 | SGD 0.1950 | SGD 0.1930 |
| Low | SGD 0.1950 | SGD 0.1930 | SGD 0.1930 | SGD 0.1930 | SGD 0.1920 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.54% | ||
| Current month | -3.52% | ||
| 1 month | -2.54% | ||
| 3 months | -1.54% | ||
| 6 months | +0.52% | ||
| Current year | -0.52% | ||
| 1 year | -4.00% | ||
| 3 years | +3.78% | ||
| 5 years | -14.67% | ||
| 10 years | -23.20% |
Volumes
marketsDaily volume
16,000
Estimated daily volume
16,000
Avg. Volume 20 sessions
49,892
Daily volume ratio
0.32
Avg. Volume 20 sessions SGD
9,579.26
Avg. Volume 20 sessions USD
7,492.87
Record volume 1
41,727,500
Record volume 2
38,866,000
Record volume 3
24,192,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
45,600,264
Market Cap (USD)
35,655,848
Net sales ()
185,942,000
Net sales (USD)
145,392,134
Free-Float
46.96%
Free-Float capitalization (SGD)
21,415,304
Free-Float capitalization (USD)
16,745,096
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1932
Moving average 20 days
0.1976
Moving average 50 days
0.1954
Moving average 100 days
0.1941
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
37.99
RSI 14 days
43.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -1.54% | -4.00% | +3.78% | 35.66M | |
| +1.31% | +0.30% | +12.97% | +44.60% | 8.03B | |
| -0.28% | -1.42% | -17.14% | +13.20% | 5.45B | |
| -0.17% | +2.05% | +56.96% | +51.01% | 5.37B | |
| -1.35% | -4.20% | -9.71% | -16.56% | 4.34B | |
| 0.00% | +0.17% | -20.79% | -29.18% | 3.07B | |
| +4.40% | -0.62% | -15.24% | +10.77% | 2.58B | |
| +0.29% | -1.52% | -32.15% | -49.02% | 2.25B | |
| +0.94% | -1.46% | -33.30% | -40.73% | 1.96B | |
| +0.08% | -2.48% | -11.62% | -19.62% | 1.45B | |
| Average | +0.47% | -1.36% | -7.40% | -3.17% | 3.45B | |
| Weighted average by Cap. | +0.47% | -0.76% | +0.48% | +10.19% |
Historical Quotes: Stamford Tyres Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.19 | | 0.21 |
| Current year | 0.18 | | 0.21 |
| 1 year | 0.18 | | 0.21 |
| 3 years | 0.17 | | 0.24 |
| 5 years | 0.12 | | 0.24 |
| 10 years | 0.12 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -0.52% | ||
| 2025 | -10.23% | ||
| 2024 | +14.36% | ||
| 2023 | -0.53% | ||
| 2022 | -14.09% | ||
| 2021 | +10.00% | ||
| 2020 | -16.67% | ||
| 2019 | -22.58% | ||
| 2018 | -11.43% | ||
| 2017 | +25.00% | ||
| 2016 | -6.67% | ||
| 2015 | -16.67% | ||
| 2014 | -12.20% | ||
| 2013 | +13.89% | ||
| 2012 | +22.03% | ||
| 2011 | -3.28% | ||
| 2010 | +52.50% | ||
| 2009 | +8.11% | ||
| 2008 | -55.95% | ||
| 2007 | -9.68% | ||
| 2006 | -10.58% | ||
| 2005 | +23.81% | ||
| 2004 | -28.81% | ||
| 2003 | +278.21% | ||
| 2002 | -1.27% | ||
| 2001 | +3.95% | ||
| 2000 | -35.04% | ||
| 1999 | +105.26% | ||
| 1998 | -14.93% | ||
| 1997 | -63.98% | ||
| 1996 | -38.82% | ||
| 1995 | +111.11% | ||
| 1994 | -41.94% | ||
| 1993 | +158.33% | ||
| 1992 | -27.82% |
- Stock Market
- Stocks
- S29 Stock
- Quotes Stamford Tyres Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
