Quotes Stalprofil S.A.

Stocks

STF

PLSTLPF00012

Iron & Steel

Delayed Warsaw S.E. Other stock markets 16:55:46 29/07/2026 +03			5-day change	1st Jan Change
9.220 ^PLN	+0.66%		+0.22%	+19.12%

05-22	Stalprofil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-17	Stalprofil S.A. announces Annual dividend, payable on September 09, 2026	CI

Quotes 5-day view: Stalprofil S.A.

Delayed Quote Warsaw S.E.

Stalprofil S.A.(STF) : Historical Chart (5-day)

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	29/07/2026
Last	PLN 9.180	PLN 9.200	PLN 9.260	PLN 9.160	PLN 9.220
Volume	2,892	2,436	3,135	13,204	5,224
Change	-0.22%	+0.22%	+0.65%	-1.08%	+0.66%
Opening	PLN 9.200	PLN 9.180	PLN 9.220	PLN 9.280	PLN 9.220
High	PLN 9.240	PLN 9.220	PLN 9.280	PLN 9.280	PLN 9.220
Low	PLN 9.160	PLN 9.140	PLN 9.200	PLN 9.140	PLN 9.160

Performance

1 day	+0.66%
1 week	+0.22%
Current month	+4.77%
1 month	+4.77%
3 months	+5.01%
6 months	+11.89%
Current year	+19.12%
1 year	+8.22%
3 years	-7.62%
5 years	-26.24%
10 years	-23.49%

Volumes

markets

Daily volume

5,224

Estimated daily volume

5,819

Avg. Volume 20 sessions

5,765

Daily volume ratio

1.01

Avg. Volume 20 sessions PLN

53,153.3

Avg. Volume 20 sessions USD

13,987.4

Record volume 1

859,560

Record volume 2

656,355

Record volume 3

654,510

Capital turnover ratio

Float rotation

Basic data

Market Cap (PLN)

160,299,999

Market Cap (USD)

42,240,902

Net sales ()

2,200,600,000

Net sales (USD)

579,883,528

Number of employees

622

Sales / Employee (PLN)

3,537,942

Sales / Employee (USD)

932,289

Free-Float

44.09 %

Free-Float capitalization (PLN)

70,680,392

Free-Float capitalization (USD)

18,625,100

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

9.2

Moving average 20 days

9.104

Moving average 50 days

9.144

Moving average 100 days

8.84

Price spread / (MMA5)

-0.22%

Price spread / (MMA20)

-1.26%

Price spread / (MMA50)

-0.82%

Price spread / (MMA100)

-4.12%

STIM

RSI 9 days

61.09

RSI 14 days

58.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STALPROFIL S.A.	+0.66%	+0.22%	+8.22%	-7.62%	42.24M
NUCOR CORPORATION	-1.92%	+10.34%	+85.08%	+51.26%	60.49B
ARCELORMITTAL	-1.39%	-0.03%	+105.36%	+121.37%	51.22B
STEEL DYNAMICS, INC.	-0.99%	+7.63%	+101.43%	+140.99%	37.46B
CARPENTER TECHNOLOGY CORPORATION	-3.75%	-8.15%	+96.09%	+801.71%	27.85B
TATA STEEL LIMITED	+2.52%	+0.43%	+15.83%	+52.09%	23.87B
NIPPON STEEL CORPORATION	+2.87%	+12.32%	+16.08%	+3.64%	20.88B
POSCO HOLDINGS INC.	-5.38%	-1.32%	-7.43%	-51.70%	15.54B
LLOYDS METALS AND ENERGY LIMITED	+3.65%	+9.62%	+37.95%	+226.13%	11.66B
SSAB AB	-2.03%	+3.00%	+72.08%	+49.82%	10.48B
Average	-0.59%	+2.71%	+53.07%	+138.77%	25.95B
Weighted average by Cap.	-1.08%	+3.90%	+72.51%	+156.45%

See all sector performances

Historical Quotes: Stalprofil S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c089b.BI25FV3jgld0Ds1MBHpeysp_ZC6_C7VmdF2pdLK-vvA.Z9TjZC60-hJCZ_4FSDMfgIQWCmzeZs8IHWXgAcPZ_Z1n5ct_NZnBPBhKrg

Date	Price	Volume	Total
16:55:46	9.220	133	5,224
16:55:46	9.220	232	5,091
16:55:46	9.200	7	4,859
16:55:46	9.200	190	4,852
16:55:39	9.180	683	4,662
16:55:30	9.180	1,074	3,979
16:55:30	9.160	339	2,905
16:13:31	9.160	200	2,566
15:45:24	9.160	757	2,366
15:33:31	9.160	45	1,609

Chart

Duration

Period

More charts

Course Extremes

1 week	9.14	9.28
1 month	8.74	9.5
Current year	7.8	9.88
1 year	7.38	9.88
3 years	7.22	10.06
5 years	7.22	13.1
10 years	3.8	15.7

Monthly variations

Annual variations

2026	+18.35%
2025	+3.20%
2024	-12.49%
2023	-14.30%
2022	-1.48%
2021	+38.28%
2020	-3.42%
2019	-15.56%
2018	-39.27%
2017	+13.13%
2016	+25.96%
2015	-20.97%
2014	-42.76%
2013	+37.17%
2012	+20.92%
2011	-41.76%
2010	+88.89%
2009	+89.47%
2008	-64.63%
2007	+16.05%
2006	+63.64%
2005	-36.54%
2004	+101.55%
2003	+597.30%
2002	+55.24%
2001	-43.92%
2000	+4.94%