Quotes SSR Mining Inc.

Stocks

SSRM

CA7847301032

Gold

Delayed Toronto S.E. 21:05:18 01/10/2026 +03			5-day change	1st Jan Change
47.53 ^CAD	+0.19%		-6.00%	+58.16%

09-23	SSR Mining Inc. Acquires Interest In Dobbin Project And Enters Into Joint Venture Arrangement With Phenom Resources Corp.?s Subsidiary Copper One USA, Inc	CI
09-23	Phenom Resources Says SSR Mining Affiliate Buys 15% Interest in Dobbin Project for $4 Million	MT

Stock exchange

Toronto S.E. SSRM 47.53 $ +0.19% 9.7M $

Markets		Price	Change	Volumes
Toronto S.E.	SSRM	47.53CAD	+0.19%	9.7M $
Nasdaq	SSRM	33.37USD	+0.15%	43.13M $
CBOE	SSRM	33.59USD	+0.81%	3.13M $
Tradegate	ZSV	29.96EUR	+1.84%	212K €
Börse Stuttgart	ZSV	29.74EUR	+1.09%	89.22K €
Boerse Muenchen	ZSV	29.88EUR	+1.32%	11.5K €
London S.E.	0VGE	48.58CAD	+17.97%	9.62K $
Deutsche Boerse AG	ZSV	29.74EUR	+1.19%	3.12K €

Quotes 5-day view: SSR Mining Inc.

Delayed Quote Toronto S.E.

SSR Mining Inc.(SSRM) : Historical Chart (5-day)

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	CA$50.53	CA$47.95	CA$48.17	CA$47.44	CA$47.53
Volume	277,030	355,363	279,097	369,608	204,155
Change	-0.20%	-5.11%	+0.46%	-1.52%	+0.19%
Opening	CA$50.50	CA$47.84	CA$48.19	CA$48.45	CA$47.20
High	CA$50.72	CA$49.02	CA$48.73	CA$48.70	CA$48.40
Low	CA$49.20	CA$47.36	CA$47.53	CA$47.16	CA$46.90

Performance

1 day	+0.32%
1 week	-6.00%
Current month	+0.32%
1 month	-4.36%
3 months	+9.60%
6 months	+8.70%
Current year	+58.16%
1 year	+42.87%
3 years	+171.94%
5 years	+159.77%
10 years	+207.83%

Volumes

markets

Daily volume

204,155

Estimated daily volume

289,161

Avg. Volume 20 sessions

459,725

Daily volume ratio

0.63

Avg. Volume 20 sessions CAD

21,850,729.25

Avg. Volume 20 sessions USD

15,328,286.57

Record volume 1

14,209,060

Record volume 2

12,473,950

Record volume 3

9,710,130

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

6,813,973,698

Market Cap (USD)

6,813,973,698

Net sales (USD)

1,629,637,000

Number of employees

2,900

Sales / Employee (USD)

561,944

Free-Float

99.31%

Free-Float capitalization (CAD)

4,692,276,897

Free-Float capitalization (USD)

6,686,541,500

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

49.69

Moving average 20 days

50.6

Moving average 50 days

46.56

Moving average 100 days

44.03

Price spread / (MMA5)

+4.54%

Price spread / (MMA20)

+6.46%

Price spread / (MMA50)

-2.05%

Price spread / (MMA100)

-7.36%

STIM

RSI 9 days

39.79

RSI 14 days

45.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SSR MINING INC.	+0.19%	-6.00%	+42.87%	+171.94%	6.81B
NEWMONT CORPORATION	-0.32%	-5.58%	+33.25%	+222.26%	121B
ZIJIN MINING GROUP COMPANY LIMITED	+1.12%	-5.16%	+1.19%	+145.59%	115B
AGNICO EAGLE MINES LIMITED	-0.86%	-6.69%	+6.29%	+313.11%	92.8B
BARRICK MINING CORPORATION	-1.56%	-4.68%	+21.30%	+193.41%	67.09B
WHEATON PRECIOUS METALS CORP.	+0.08%	-6.63%	+22.27%	+256.93%	60.8B
ANGLOGOLD ASHANTI PLC	+0.66%	-4.43%	+31.34%	+516.84%	47.96B
FRANCO-NEVADA CORPORATION	+0.27%	-7.44%	+9.65%	+90.96%	46.03B
ZIJIN GOLD INTERNATIONAL COMPANY LIMITED	+2.01%	-3.27%	+17.58%	-	48.36B
GOLD FIELDS LIMITED	-1.12%	-10.90%	-18.18%	+190.55%	32.38B
Average	+0.06%	-7.52%	+16.76%	+233.51%	63.83B
Weighted average by Cap.	+0.02%	-6.90%	+15.70%	+233.24%

See all sector performances

Historical Quotes: SSR Mining Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

56fa.o5xxbjhs_b1wJkVS_T0gwMxnMJDqZMDLJwS04jrHFdY.5K8QWghYntAWSjYErE5MioFeUfffPaL6QzDwqGWKfLLT0AQtVSHM6gEULg

Date	Price	Volume	Total
21:05:18	47.53	100	202,700
21:05:18	47.53	100	202,600
21:05:18	47.54	100	202,500
21:05:18	47.54	100	202,400
21:05:16	47.55	100	202,300
21:03:48	47.59	100	202,200
21:03:36	47.61	100	202,100
21:03:30	47.59	100	202,000
21:03:02	47.62	100	201,900
21:02:33	47.65	100	201,800

Chart

Duration

Period

More charts

Price Extremes

1 week	46.9	50.72
1 month	46.9	54.45
Current year	28.63	54.5
1 year	25.83	54.5
3 years	5.1	54.5
5 years	5.1	54.5
10 years	5.1	54.5

Monthly variations

Annual variations

2026	+57.66%
2025	+199.70%
2024	-29.40%
2023	-32.89%
2022	-5.36%
2021	-12.40%
2020	+2.28%
2019	+51.45%
2018	+49.05%
2017	-7.83%
2016	+67.74%
2015	+22.81%
2014	-20.90%
2013	-50.30%
2012	+5.18%
2011	-49.30%
2010	+20.91%
2009	+18.25%
2008	-46.05%
2007	+0.70%
2006	+101.24%
2005	+22.94%
2004	-0.14%
2003	+71.68%
2002	+99.53%
2001	+111.50%
2000	+8.11%
1999	+54.17%
1998	-83.33%
1997	+21.01%
1996	+5.78%
1995	+46.10%
1994	+285.00%
1993	+88.68%
1992	-28.38%
1991	-7.50%
1990	+2.56%