|
Market Closed -
Nasdaq Stockholm
19:00:00 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 101.25 SEK | -1.94% |
|
+0.55% | +43.66% |
| 09-01 | Affarsvarlden recommends selling SSAB | FW |
| 09-01 | Simplicity Småbolag Sverige rose 2.1% in August, strong performance from Ambea and Avarda Bank | FW |
Stock exchange
Nasdaq Stockholm
SSAB A 101.25 kr
-1.94%
55.68M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSAB A | 101.25SEK | -1.94% | 55.68M kr | ||
CBOE
| SSABAs | 101.50SEK | -1.43% | 22.58M kr | |
|
Nasdaq Helsinki
| SSABAH | 9.074EUR | -1.99% | 90.2K € | |
|
CBOE
| SSABAs | 9.094EUR | -1.41% | 23.56K € | |
|
Tradegate
| SKWA | 9.072EUR | -1.90% | 9.27K € | |
|
OTC Markets
| SSAAF | 9.330USD | -6.61% | 8.99K $ | |
|
London S.E.
| 0KII | 100.82SEK | -2.73% | 907.38 kr | |
|
Deutsche Boerse AG
| SKWA | 9.094EUR | -0.13% | 0 € | |
|
CBOE
| 0KII | 5.380EUR | 0.00% | 0 € | |
|
CBOE
| 0KII | 93.17SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SKWA | 9.072EUR | -1.95% | 0 € | |
|
Boerse Muenchen
| SKWA | 9.080EUR | -0.04% | 0 € | |
|
Berne S.E.
| SKWA | 8.579CHF | -1.24% | 0 CHF | |
| SSAB B | 101.80SEK | -2.07% | 340M kr | ||
|
CBOE
| SSABBs | 102.05SEK | -1.73% | 109M kr | |
|
Nasdaq Helsinki
| SSABBH | 9.166EUR | -1.55% | 1.8M € | |
|
CBOE
| SSABBs | 9.183EUR | -1.36% | 592K € | |
|
Tradegate
| SKWC | 9.118EUR | -2.04% | 12.8K € | |
|
CBOE
| 0MHZ | 101.70SEK | -2.31% | 138K kr | |
|
OTC Markets
| SSABF | 10.28USD | -7.18% | 1.03K $ | |
|
London S.E.
| 0MHZ | 101.54SEK | -2.95% | 2.03K kr | |
|
CBOE
| 0MHZ | 8.810EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SKWC | 9.330EUR | -0.13% | 0 € | |
|
Boerse Muenchen
| SKWC | 9.118EUR | -0.02% | 0 € | |
|
Börse Stuttgart
| SKWC | 9.112EUR | -2.08% | 0 € | |
|
Borsa Italiana
| 1SSAB | 9.406EUR | -0.53% | 0 € | |
| SSAAY | 5.319USD | -2.82% | 3.59K $ | ||
|
Boerse Muenchen
| SKW | 4.640EUR | 0.00% | 0 € |
Quotes 5-day view: SSAB AB
Delayed Quote Nasdaq Stockholm
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 104.35 | SEK 104.30 | SEK 103.45 | SEK 103.25 | SEK 101.25 |
| Volume | 723,022 | 412,813 | 264,717 | 507,588 | 549,955 |
| Change | +3.62% | -0.05% | -0.81% | -0.19% | -1.94% |
| Opening | SEK 100.95 | SEK 104.55 | SEK 104.60 | SEK 103.00 | SEK 104.15 |
| High | SEK 104.80 | SEK 105.85 | SEK 105.10 | SEK 104.70 | SEK 105.50 |
| Low | SEK 100.95 | SEK 103.60 | SEK 103.20 | SEK 102.55 | SEK 100.45 |
Performance
| 1 day | -1.94% | ||
| 1 week | +0.55% | ||
| Current month | -1.94% | ||
| 1 month | +1.15% | ||
| 3 months | +7.26% | ||
| 6 months | +25.43% | ||
| Current year | +43.66% | ||
| 1 year | +85.10% | ||
| 3 years | +58.25% | ||
| 5 years | +117.23% | ||
| 10 years | +292.29% |
Volumes
marketsDaily volume
549,955
Estimated daily volume
549,955
Avg. Volume 20 sessions
823,592
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
83,388,690
Avg. Volume 20 sessions USD
8,649,992.2
Record volume 1
22,989,330
Record volume 2
21,162,650
Record volume 3
16,503,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
101,292,897,015
Market Cap (USD)
10,559,670,179
Net sales (SEK)
96,220,000,000
Net sales (USD)
10,030,826,391
Number of employees
14,696
Sales / Employee (SEK)
6,547,360
Sales / Employee (USD)
682,555
Free-Float
82.65 %
Free-Float capitalization (SEK)
83,719,190,954
Free-Float capitalization (USD)
8,727,631,158
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
103.32
Moving average 20 days
103.08
Moving average 50 days
99.03
Moving average 100 days
94.29
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
53.29
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | +0.55% | +85.10% | +58.25% | 10.56B | |
| +0.91% | +1.77% | +69.38% | +45.97% | 57.15B | |
| -0.56% | +1.89% | +123.65% | +153.94% | 55.72B | |
| +0.63% | +1.30% | +78.80% | +118.16% | 33.55B | |
| -0.24% | -2.63% | +15.81% | +39.33% | 24.2B | |
| -0.71% | -2.68% | +96.39% | +635.36% | 23.44B | |
| -1.59% | +1.70% | +7.31% | -5.48% | 22.86B | |
| +0.74% | +2.71% | +21.35% | -39.11% | 18.8B | |
| +0.13% | -3.36% | +35.49% | +218.47% | 10.59B | |
| -1.90% | +3.43% | +53.48% | +92.33% | 10.23B | |
| Average | -0.33% | +1.04% | +58.68% | +131.72% | 26.71B | |
| Weighted average by Cap. | -0.11% | +1.31% | +69.38% | +127.40% |
Historical Quotes: SSAB AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d875bcb83.iKCeF9jh0fE-nwjxwf-SeO0vuRQ9mDbCroFeqU0kgFk.-JjsZ6uxtodx-nu6sLX-Hahtz0NK4Fi35LYn3g8cyj_89-9UjcyImWvJZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:59 | 101.25 | 1,417 | 536,570 |
| 18:29:59 | 101.25 | 283 | 535,153 |
| 18:29:59 | 101.25 | 548 | 534,870 |
| 18:29:59 | 101.25 | 60 | 534,322 |
| 18:29:59 | 101.25 | 251 | 534,262 |
| 18:29:59 | 101.25 | 3,478 | 534,011 |
| 18:29:59 | 101.25 | 3 | 530,533 |
| 18:29:59 | 101.25 | 419 | 530,530 |
Price Extremes
| 1 week | 100.45 |  | 105.85 |
| 1 month | 93.22 | | 108.8 |
| Current year | 65.14 | | 108.8 |
| 1 year | 52.84 | | 108.8 |
| 3 years | 43.21 | | 108.8 |
| 5 years | 40.78 | | 108.8 |
| 10 years | 18.25 | | 108.8 |
Monthly variations
Annual variations
| 2026 | +43.66% | ||
| 2025 | +56.73% | ||
| 2024 | -41.35% | ||
| 2023 | +34.67% | ||
| 2022 | +8.58% | ||
| 2021 | +78.98% | ||
| 2020 | -10.81% | ||
| 2019 | +7.74% | ||
| 2018 | -32.09% | ||
| 2017 | +29.84% | ||
| 2016 | +52.94% | ||
| 2015 | -50.44% | ||
| 2014 | -7.46% | ||
| 2013 | -12.82% | ||
| 2012 | -6.76% | ||
| 2011 | -46.33% | ||
| 2010 | -7.45% | ||
| 2009 | +79.56% | ||
| 2008 | -61.36% | ||
| 2007 | +8.31% | ||
| 2006 | +68.69% | ||
| 2005 | +80.63% | ||
| 2004 | +24.51% | ||
| 2003 | +24.76% | ||
| 2002 | +0.49% | ||
| 2001 | +13.89% | ||
| 2000 | -31.82% | ||
| 1999 | +70.32% | ||
| 1998 | -40.38% | ||
| 1997 | +14.54% | ||
| 1996 | +66.91% | ||
| 1995 | -16.31% | ||
| 1994 | +21.27% | ||
| 1993 | +129.06% | ||
| 1992 | +42.68% |
- Stock Market
- Stocks
- SSAB A Stock
- Quotes SSAB AB
Select your edition
All financial news and data tailored to specific country editions
