|
End-of-day quote
Thailand S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 17.60 THB | +1.15% |
|
0.00% | +76.88% |
Stock exchange
Quotes 5-day view: Sriracha Construction
End-of-day quote Thailand S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 17.60 | THB 17.50 | THB 17.50 | THB 17.40 | THB 17.60 |
| Volume | 139,730 | 274,401 | 53,825 | 117,175 | 200,427 |
| Change | 0.00% | -0.57% | 0.00% | -0.57% | +1.15% |
| Opening | THB 17.60 | THB 17.60 | THB 17.40 | THB 17.50 | THB 17.40 |
| High | THB 17.70 | THB 17.60 | THB 17.60 | THB 17.50 | THB 17.70 |
| Low | THB 17.50 | THB 17.40 | THB 17.40 | THB 17.40 | THB 17.40 |
Performance
| 1 day | +1.15% | ||
| Current month | -1.68% | ||
| 1 month | -8.33% | ||
| 3 months | -4.86% | ||
| 6 months | +25.71% | ||
| Current year | +76.88% | ||
| 1 year | +93.41% | ||
| 3 years | +172.87% | ||
| 5 years | -13.73% | ||
| 10 years | +35.38% |
Volumes
marketsDaily volume
200,427
Avg. Volume 20 sessions
201,755
Avg. Volume 20 sessions THB
3,550,888
Avg. Volume 20 sessions USD
106,601.21
Record volume 1
83,556,500
Record volume 2
53,569,100
Record volume 3
46,608,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,453,870,398
Market Cap (USD)
163,996,584
Net sales ()
2,786,519,603
Net sales (USD)
83,789,981
Number of employees
1,323
Sales / Employee (THB)
2,106,213
Sales / Employee (USD)
63,333
Free-Float
24.37%
Free-Float capitalization (THB)
1,329,305,295
Free-Float capitalization (USD)
39,971,894
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
17.52
Moving average 20 days
17.99
Moving average 50 days
18.08
Moving average 100 days
18.37
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+4.37%
RSI 9 days
41.88
RSI 14 days
43.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | 0.00% | +93.41% | +172.87% | 164M | |
| -0.24% | -1.32% | -23.05% | +56.06% | 5.26B | |
| -0.78% | -1.79% | -13.71% | -30.81% | 3B | |
| +1.62% | +0.81% | +44.80% | +18.51% | 1.08B | |
| +1.17% | -3.36% | +53.33% | +176.00% | 1.04B | |
| +1.01% | -0.44% | +48.76% | +111.37% | 731M | |
| +0.34% | -1.00% | +119.56% | +100.34% | 622M | |
| -0.95% | +1.57% | -9.53% | +31.24% | 457M | |
| +0.73% | +8.80% | +142.94% | - | 446M | |
| -2.16% | -2.57% | -5.93% | +50.22% | 402M | |
| Average | +0.19% | +0.47% | +45.06% | +76.20% | 1.32B | |
| Weighted average by Cap. | -0.04% | -0.46% | +9.39% | +48.00% |
Historical Quotes: Sriracha Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.4 |  | 17.7 |
| 1 month | 17.4 | | 19.6 |
| Current year | 9.8 | | 23.2 |
| 1 year | 9 | | 23.2 |
| 3 years | 3.1 | | 23.2 |
| 5 years | 3.1 | | 23.2 |
| 10 years | 3.1 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +76.88% | ||
| 2025 | +85.98% | ||
| 2024 | +2.88% | ||
| 2023 | -42.54% | ||
| 2022 | -42.72% | ||
| 2021 | +28.46% | ||
| 2020 | +76.98% | ||
| 2019 | -35.65% | ||
| 2018 | -48.33% | ||
| 2017 | +0.48% | ||
| 2016 | +38.67% | ||
| 2015 | -49.58% | ||
| 2014 | -7.75% | ||
| 2013 | -15.69% | ||
| 2012 | +127.68% |
- Stock Market
- Stocks
- SRICHA Stock
- Quotes Sriracha Construction
Select your edition
All financial news and data tailored to specific country editions
