Quotes Sprint Precision Technologies Co., Ltd.
Stocks
688605
CNE100006ZS1
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.90 CNY | +1.61% |
|
+12.93% | +18.11% |
| 05-26 | Sprint Precision Technologies' shareholder plans to unload stake | RE |
| 04-29 | Sprint Precision Technologies Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Sprint Precision Technologies Co., Ltd.
End-of-day quote Shanghai S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥64.25 | CN¥67.20 | CN¥72.33 | CN¥74.70 | CN¥75.90 |
| Volume | 5,498,069 | 7,036,098 | 8,228,064 | 8,021,628 | 6,131,494 |
| Change | -4.40% | +4.59% | +7.63% | +3.28% | +1.61% |
| Opening | CN¥66.37 | CN¥66.10 | CN¥67.20 | CN¥69.00 | CN¥74.74 |
| High | CN¥67.04 | CN¥67.51 | CN¥72.69 | CN¥75.20 | CN¥76.76 |
| Low | CN¥64.02 | CN¥65.08 | CN¥67.20 | CN¥68.80 | CN¥73.10 |
Performance
| 1 day | +1.61% | ||
| 1 week | +12.93% | ||
| Current month | +12.93% | ||
| 1 month | -33.11% | ||
| 3 months | +11.62% | ||
| 6 months | +14.88% | ||
| Current year | +18.11% | ||
| 1 year | +27.07% |
Volumes
marketsDaily volume
6,131,494
Avg. Volume 20 sessions
7,604,000
Avg. Volume 20 sessions CNY
577,143,600
Avg. Volume 20 sessions USD
85,665,424.55
Record volume 1
30,180,690
Record volume 2
21,187,970
Record volume 3
17,977,790
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Market Cap (CNY)
15,334,643,482
Market Cap (USD)
2,276,121,132
Net sales ()
1,237,727,646
Net sales (USD)
183,715,914
Number of employees
1,522
Sales / Employee (CNY)
813,224
Sales / Employee (USD)
120,707
Free-Float
40.14 %
Free-Float capitalization (CNY)
6,155,931,900
Free-Float capitalization (USD)
913,724,972
Average Daily Capital Traded
3.76%
Indicators
Moving average 5 days
70.88
Moving average 20 days
74.35
Moving average 50 days
82.9
Moving average 100 days
74.66
Price spread / (MMA5)
-6.61%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
-1.63%
RSI 9 days
52.8
RSI 14 days
48.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +12.93% | +27.07% | - | 2.28B | |
| +0.33% | +4.52% | +142.99% | +143.82% | 666B | |
| +1.82% | +6.26% | +206.00% | +347.34% | 390B | |
| -1.50% | -1.80% | +155.99% | +163.35% | 157B | |
| -1.68% | +5.41% | +292.62% | +436.70% | 79.5B | |
| +6.61% | +27.74% | +107.93% | +49.70% | 23.24B | |
| -13.55% | -1.19% | +159.15% | +70.70% | 21.29B | |
| -4.42% | +3.85% | +117.18% | +260.59% | 15.69B | |
| +14.74% | +19.23% | +199.67% | +156.38% | 15.13B | |
| +2.05% | +10.83% | +138.95% | +100.11% | 13.73B | |
| Average | +0.60% | +8.49% | +154.75% | +192.08% | 138.31B | |
| Weighted average by Cap. | +0.44% | +4.35% | +170.57% | +218.64% |
Historical Quotes: Sprint Precision Technologies Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64.02 |  | 76.76 |
| 1 month | 61.2 | | 130 |
| Current year | 55.3 | | 130 |
| 1 year | 55.3 | | 130 |
| 3 years | 54.54 | | 130 |
| 5 years | 54.54 | | 130 |
| 10 years | 54.54 | | 130 |
Monthly variations
Annual variations
| 2026 | +18.11% | ||
| 2025 | -16.42% | ||
| 2024 | +7.43% |
- Stock Market
- Stocks
- 688605 Stock
- Quotes Sprint Precision Technologies Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
