|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,350.00 JPY | -2.67% |
|
0.00% | +13.88% |
Quotes 5-day view: SPK Corporation
Delayed Quote Japan Exchange
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,373.00 | ¥1,373.00 | ¥1,389.00 | ¥1,387.00 | ¥1,350.00 |
| Volume | 24,600 | 28,300 | 52,300 | 40,000 | 40,200 |
| Change | 0.00% | 0.00% | +1.17% | -0.14% | -2.67% |
| Opening | ¥1,381.00 | ¥1,375.00 | ¥1,380.00 | ¥1,403.00 | ¥1,383.00 |
| High | ¥1,381.00 | ¥1,387.00 | ¥1,404.00 | ¥1,420.00 | ¥1,383.00 |
| Low | ¥1,361.00 | ¥1,362.00 | ¥1,373.00 | ¥1,387.00 | ¥1,346.00 |
Performance
| 1 day | -2.67% | ||
| Current month | -2.67% | ||
| 1 month | +2.27% | ||
| 3 months | +7.06% | ||
| 6 months | +15.53% | ||
| Current year | +13.88% | ||
| 1 year | +12.08% | ||
| 3 years | +38.39% | ||
| 5 years | +96.79% | ||
| 10 years | +161.37% |
Volumes
marketsDaily volume
40,200
Estimated daily volume
40,200
Avg. Volume 20 sessions
28,307
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
38,214,450
Avg. Volume 20 sessions USD
242,776.4
Record volume 1
1,004,000
Record volume 2
828,000
Record volume 3
826,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
27,665,223,831
Market Cap (USD)
175,757,167
Net sales (JPY)
75,246,000,000
Net sales (USD)
478,037,838
Number of employees
646
Sales / Employee (JPY)
116,479,876
Sales / Employee (USD)
739,997
Free-Float
68.36 %
Free-Float capitalization (JPY)
19,579,922,110
Free-Float capitalization (USD)
124,391,245
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1,379
Moving average 20 days
1,359.95
Moving average 50 days
1,292.78
Moving average 100 days
1,286.64
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
70.79
RSI 14 days
68.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | 0.00% | +12.08% | +38.39% | 176M | |
| +3.34% | +3.47% | +0.17% | -17.27% | 17.15B | |
| +4.01% | -9.57% | -21.22% | -57.45% | 5.68B | |
| +0.18% | +1.76% | +22.45% | +6.26% | 3.93B | |
| +5.88% | +7.96% | +78.38% | +58.91% | 3.5B | |
| -1.04% | +1.21% | -8.58% | +128.40% | 1.04B | |
| +5.21% | +7.45% | +52.88% | +35.57% | 1B | |
| -3.54% | -2.35% | +14.28% | +92.18% | 971M | |
| +0.29% | -1.34% | +5.96% | +73.03% | 713M | |
| -0.67% | +4.59% | -12.17% | +11.70% | 318M | |
| Average | +1.10% | +0.27% | +14.42% | +36.97% | 3.45B | |
| Weighted average by Cap. | +2.95% | -1.51% | +8.87% | -2.04% |
Historical Quotes: SPK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6.gWAAEpgCS5TRRqEHqcIgF0S3eM4s7J_zUCz_pzegGIo.yyNUKt0zKcyLMsd0kKNaRAHPLKRZp-iWJkiwxG_lLvrDJ0wm7mYU4Lctxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,350.00 | 6,700 | 40,200 |
| 09:23:24 | 1,349.00 | 100 | 33,500 |
| 09:23:24 | 1,349.00 | 100 | 33,400 |
| 09:22:14 | 1,349.00 | 100 | 33,300 |
| 09:22:00 | 1,350.00 | 100 | 33,200 |
| 09:22:00 | 1,350.00 | 300 | 33,100 |
| 09:17:55 | 1,347.00 | 100 | 32,800 |
| 09:17:49 | 1,347.00 | 100 | 32,700 |
| 09:17:49 | 1,347.00 | 100 | 32,600 |
| 09:15:13 | 1,347.00 | 100 | 32,500 |
Course Extremes
| 1 week | 1,346 |  | 1,420 |
| 1 month | 1,327 | | 1,420 |
| Current year | 1,150.5 | | 1,420 |
| 1 year | 1,110 | | 1,420 |
| 3 years | 869.5 | | 1,420 |
| 5 years | 626 | | 1,420 |
| 10 years | 487.75 | | 1,420 |
Monthly variations
Annual variations
| 2026 | +13.88% | ||
| 2025 | +10.28% | ||
| 2024 | +16.40% | ||
| 2023 | +34.33% | ||
| 2022 | -1.15% | ||
| 2021 | +9.36% | ||
| 2020 | -13.06% | ||
| 2019 | +29.13% | ||
| 2018 | -31.12% | ||
| 2017 | +37.95% | ||
| 2016 | +8.21% | ||
| 2015 | +6.22% | ||
| 2014 | +12.71% | ||
| 2013 | +30.57% | ||
| 2012 | +7.31% | ||
| 2011 | +13.18% | ||
| 2010 | -8.29% | ||
| 2009 | +4.20% | ||
| 2008 | -8.78% | ||
| 2007 | -31.69% | ||
| 2006 | -8.45% | ||
| 2005 | +40.87% | ||
| 2004 | +23.43% | ||
| 2003 | +29.63% | ||
| 2002 | +0.43% | ||
| 2001 | -0.95% | ||
| 2000 | -20.83% | ||
| 1999 | +77.78% | ||
| 1998 | -10.00% | ||
| 1997 | -55.88% | ||
| 1996 | +33.86% | ||
| 1995 | -20.63% |
- Stock Market
- Stocks
- 7466 Stock
- Quotes SPK Corporation
Select your edition
All financial news and data tailored to specific country editions
