|
Market Closed -
Japan Exchange
09:30:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,466.00 JPY | -0.07% |
|
+3.31% | +23.66% |
Stock exchange
Japan Exchange
7466 1,466.00 ¥
-0.07%
40.75M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7466 | 1,466.00JPY | -0.07% | 40.75M ¥ |
Quotes 5-day view: SPK Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,412.00 | ¥1,428.00 | ¥1,446.00 | ¥1,467.00 | ¥1,466.00 |
| Volume | 24,800 | 29,000 | 25,600 | 46,000 | 27,800 |
| Change | -0.49% | +1.13% | +1.26% | +1.45% | -0.07% |
| Opening | ¥1,415.00 | ¥1,411.00 | ¥1,428.00 | ¥1,448.00 | ¥1,473.00 |
| High | ¥1,424.00 | ¥1,431.00 | ¥1,449.00 | ¥1,467.00 | ¥1,473.00 |
| Low | ¥1,405.00 | ¥1,411.00 | ¥1,428.00 | ¥1,442.00 | ¥1,455.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | +3.31% | ||
| Current month | -0.74% | ||
| 1 month | +4.94% | ||
| 3 months | +15.80% | ||
| 6 months | +13.82% | ||
| Current year | +23.66% | ||
| 1 year | +24.08% | ||
| 3 years | +40.29% | ||
| 5 years | +105.61% | ||
| 10 years | +196.46% |
Volumes
marketsDaily volume
27,800
Estimated daily volume
27,800
Avg. Volume 20 sessions
32,253
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
47,282,898
Avg. Volume 20 sessions USD
301,381.19
Record volume 1
1,004,000
Record volume 2
828,000
Record volume 3
826,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
29,603,407,177
Market Cap (USD)
188,591,569
Net sales (JPY)
75,246,000,000
Net sales (USD)
479,362,430
Number of employees
646
Sales / Employee (JPY)
116,479,876
Sales / Employee (USD)
742,047
Free-Float
68.36%
Free-Float capitalization (JPY)
20,951,661,561
Free-Float capitalization (USD)
133,474,728
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,443.8
Moving average 20 days
1,450.3
Moving average 50 days
1,401.7
Moving average 100 days
1,328.02
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-9.41%
RSI 9 days
62.23
RSI 14 days
60.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +3.31% | +24.08% | +40.29% | 189M | |
| -2.14% | -4.19% | -6.74% | -13.77% | 17.66B | |
| -2.22% | -3.36% | -24.05% | -53.93% | 5.89B | |
| -1.89% | -1.05% | +17.84% | +4.22% | 3.74B | |
| -2.51% | +2.76% | +68.97% | +65.66% | 3.43B | |
| +1.62% | +0.91% | +0.58% | +122.52% | 1.07B | |
| -3.39% | +0.67% | +58.13% | +38.66% | 1.03B | |
| -1.64% | +0.98% | +1.63% | +80.34% | 937M | |
| -0.09% | +4.69% | +20.22% | +69.83% | 770M | |
| -4.29% | -2.50% | -75.70% | -88.94% | 373M | |
| Average | -1.66% | +0.22% | +8.50% | +26.49% | 3.51B | |
| Weighted average by Cap. | -2.04% | -2.35% | +2.74% | -1.30% |
Historical Quotes: SPK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
817f778.BkFuprcZkIhnxXL4um0U0RlGMU9jg2wISMZcy4MQpgw.cRMn8uFSveI9n0C_01hagnE-Vwsg8QhAe6EXiupm_mkzACLvzSjRwD-wFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,466.00 | 6,300 | 27,800 |
| 09:23:34 | 1,470.00 | 100 | 21,500 |
| 09:21:30 | 1,470.00 | 100 | 21,400 |
| 09:17:52 | 1,471.00 | 100 | 21,300 |
| 08:58:32 | 1,471.00 | 100 | 21,200 |
| 08:57:52 | 1,472.00 | 100 | 21,100 |
| 08:57:52 | 1,472.00 | 200 | 21,000 |
| 08:57:38 | 1,472.00 | 100 | 20,800 |
| 08:57:36 | 1,472.00 | 100 | 20,700 |
| 08:57:36 | 1,472.00 | 100 | 20,600 |
Price Extremes
| 1 week | 1,405 |  | 1,473 |
| 1 month | 1,405 | | 1,500 |
| Current year | 1,150.5 | | 1,500 |
| 1 year | 1,110 | | 1,500 |
| 3 years | 869.5 | | 1,500 |
| 5 years | 626 | | 1,500 |
| 10 years | 494.25 | | 1,500 |
Monthly variations
Annual variations
| 2026 | +23.66% | ||
| 2025 | +10.28% | ||
| 2024 | +16.40% | ||
| 2023 | +34.33% | ||
| 2022 | -1.15% | ||
| 2021 | +9.36% | ||
| 2020 | -13.06% | ||
| 2019 | +29.13% | ||
| 2018 | -31.12% | ||
| 2017 | +37.95% | ||
| 2016 | +8.21% | ||
| 2015 | +6.22% | ||
| 2014 | +12.71% | ||
| 2013 | +30.57% | ||
| 2012 | +7.31% | ||
| 2011 | +13.18% | ||
| 2010 | -8.29% | ||
| 2009 | +4.20% | ||
| 2008 | -8.78% | ||
| 2007 | -31.69% | ||
| 2006 | -8.45% | ||
| 2005 | +40.87% | ||
| 2004 | +23.43% | ||
| 2003 | +29.63% | ||
| 2002 | +0.43% | ||
| 2001 | -0.95% | ||
| 2000 | -20.83% | ||
| 1999 | +77.78% | ||
| 1998 | -10.00% | ||
| 1997 | -55.88% | ||
| 1996 | +33.86% | ||
| 1995 | -20.63% |
- Stock Market
- Stocks
- 7466 Stock
- Quotes SPK Corporation
Select your edition
All financial news and data tailored to specific country editions
