|
Market Closed -
Toronto S.E.
23:00:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 20.65 CAD | -1.81% |
|
+0.78% | +8.40% |
| 09-29 | Spin Master Expands Licensing Agreement With Universal | MT |
| 09-24 | Spin Master and Universal Expand Licensing Relationship With Multi-Property Plush Deal | MT |
Stock exchange
Toronto S.E.
TOY 20.65 $
-1.81%
2.42M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOY | 20.65CAD | -1.81% | 2.42M $ | ||
OTC Markets
| SNMSF | 14.64USD | -1.01% | 373K $ | |
|
Tradegate
| SP9 | 13.00EUR | -2.26% | 156 € | |
|
Deutsche Boerse AG
| SP9 | 12.60EUR | -3.08% | 0 € | |
|
Börse Stuttgart
| SP9 | 13.00EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| SP9 | 13.00EUR | -1.52% | 0 € |
Quotes 5-day view: Spin Master Corp.
Delayed Quote Toronto S.E.
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$20.49 | CA$20.46 | CA$20.57 | CA$21.03 | CA$20.65 |
| Volume | 82,376 | 151,533 | 124,500 | 87,736 | 117,198 |
| Change | -1.01% | -0.15% | +0.54% | +2.24% | -1.81% |
| Opening | CA$20.75 | CA$20.40 | CA$20.40 | CA$20.55 | CA$21.17 |
| High | CA$20.86 | CA$20.82 | CA$20.90 | CA$21.21 | CA$21.17 |
| Low | CA$20.49 | CA$20.40 | CA$20.40 | CA$20.55 | CA$20.62 |
Performance
| 1 day | -1.81% | ||
| 1 week | +0.78% | ||
| Current month | +1.37% | ||
| 1 month | +2.18% | ||
| 3 months | -8.39% | ||
| 6 months | +12.84% | ||
| Current year | +8.40% | ||
| 1 year | +8.74% | ||
| 3 years | -43.25% | ||
| 5 years | -51.49% | ||
| 10 years | -34.15% |
Volumes
marketsDaily volume
117,198
Estimated daily volume
117,198
Avg. Volume 20 sessions
124,768
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
2,576,459.2
Avg. Volume 20 sessions USD
1,820,783.72
Record volume 1
2,683,068
Record volume 2
2,613,734
Record volume 3
1,256,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,454,787,186
Market Cap (USD)
1,454,787,186
Net sales (USD)
2,112,900,000
Number of employees
2,500
Sales / Employee (USD)
845,160
Free-Float
30.5%
Free-Float capitalization (CAD)
315,045,963
Free-Float capitalization (USD)
445,638,816
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
20.64
Moving average 20 days
20.33
Moving average 50 days
20.31
Moving average 100 days
20.3
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-1.68%
RSI 9 days
67.02
RSI 14 days
61.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | +0.78% | +8.74% | -43.25% | 1.45B | |
| +3.05% | +4.09% | -30.21% | +36.76% | 61.91B | |
| +2.93% | +7.97% | +33.04% | +113.20% | 25.58B | |
| +0.36% | +5.83% | +32.74% | +73.81% | 13.93B | |
| -0.59% | +3.66% | +16.13% | +72.40% | 7.49B | |
| -1.97% | +0.89% | +3.65% | +155.63% | 6.9B | |
| -0.69% | +3.06% | -4.97% | -16.22% | 4.91B | |
| -0.83% | -1.06% | +42.54% | - | 4.02B | |
| +1.99% | +4.47% | +41.47% | +122.97% | 2.46B | |
| +2.94% | -2.36% | -34.34% | - | 2.15B | |
| Average | +0.54% | +2.76% | +10.88% | +64.41% | 13.08B | |
| Weighted average by Cap. | +1.93% | +4.50% | -1.80% | +63.99% |
Historical Quotes: Spin Master Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91.IfqWtaz2Ar6RMn3DIC4noZV9MaEI7DwXDJ-sXmXUe2Q.S777xdiBTYqhQgSxUmxqmKYSee9roHVCevTKKim5CA1sjNLnwJBsxv4KCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 20.65 | 300 | 115,900 |
| 23:00:00 | 20.65 | 200 | 115,600 |
| 23:00:00 | 20.65 | 100 | 115,400 |
| 23:00:00 | 20.65 | 100 | 115,300 |
| 23:00:00 | 20.65 | 100 | 115,200 |
| 23:00:00 | 20.65 | 200 | 115,100 |
| 23:00:00 | 20.65 | 100 | 114,900 |
| 23:00:00 | 20.65 | 300 | 114,800 |
| 23:00:00 | 20.65 | 500 | 114,500 |
| 23:00:00 | 20.65 | 200 | 114,000 |
Price Extremes
| 1 week | 20.4 |  | 21.21 |
| 1 month | 19.23 | | 21.3 |
| Current year | 17.13 | | 24.13 |
| 1 year | 17.13 | | 24.13 |
| 3 years | 17.13 | | 37.35 |
| 5 years | 17.13 | | 51.41 |
| 10 years | 9.73 | | 61.76 |
Monthly variations
Annual variations
| 2026 | +8.40% | ||
| 2025 | -43.76% | ||
| 2024 | -2.84% | ||
| 2023 | +4.62% | ||
| 2022 | -30.50% | ||
| 2021 | +65.25% | ||
| 2020 | -26.63% | ||
| 2019 | +3.00% | ||
| 2018 | -28.93% | ||
| 2017 | +67.82% | ||
| 2016 | +47.26% | ||
| 2015 | +21.11% |
- Stock Market
- Stocks
- TOY Stock
- Quotes Spin Master Corp.
Select your edition
All financial news and data tailored to specific country editions
