|
End-of-day quote
Thailand S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 10.70 THB | -4.46% |
|
+11.46% | +15.05% |
Stock exchange
Quotes 5-day view: SPCG
End-of-day quote Thailand S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.30 | THB 10.60 | THB 11.00 | THB 11.20 | THB 10.70 |
| Volume | 8,284,969 | 6,338,983 | 12,300,866 | 8,491,600 | 6,422,048 |
| Change | +7.29% | +2.91% | +3.77% | +1.82% | -4.46% |
| Opening | THB 9.650 | THB 10.20 | THB 10.50 | THB 11.00 | THB 11.20 |
| High | THB 10.30 | THB 10.60 | THB 11.10 | THB 11.40 | THB 11.30 |
| Low | THB 9.550 | THB 10.20 | THB 10.50 | THB 11.00 | THB 10.70 |
Performance
| 1 day | -4.46% | ||
| 1 week | +11.46% | ||
| Current month | -0.93% | ||
| 1 month | +13.23% | ||
| 3 months | +20.22% | ||
| 6 months | +17.58% | ||
| Current year | +15.05% | ||
| 1 year | +28.92% | ||
| 3 years | -14.40% | ||
| 5 years | -38.86% | ||
| 10 years | -45.96% |
Volumes
marketsDaily volume
6,422,048
Avg. Volume 20 sessions
14,057,540
Avg. Volume 20 sessions THB
150,415,678
Avg. Volume 20 sessions USD
4,555,338.81
Record volume 1
542,155,385
Record volume 2
47,252,900
Record volume 3
39,768,615
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (THB)
11,296,952,987
Market Cap (USD)
341,855,383
Net sales ()
1,725,543,329
Net sales (USD)
52,216,405
Free-Float
30.74 %
Free-Float capitalization (THB)
3,472,128,992
Free-Float capitalization (USD)
105,069,569
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
10.76
Moving average 20 days
10.39
Moving average 50 days
9.68
Moving average 100 days
9.26
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-13.46%
RSI 9 days
53.93
RSI 14 days
55.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.46% | +11.46% | +28.92% | -14.40% | 342M | |
| -2.34% | -2.06% | -8.48% | +16.55% | 10.65B | |
| 0.00% | +1.13% | -5.13% | -19.94% | 8.09B | |
| -2.19% | -7.24% | +6.15% | +29.63% | 5.94B | |
| -1.27% | -3.17% | -8.56% | +4.65% | 5.32B | |
| -2.53% | +10.91% | - | - | 3.45B | |
| 0.00% | +7.00% | +157.43% | +45.25% | 1.4B | |
| -1.01% | -1.61% | +15.02% | - | 882M | |
| +0.72% | -8.38% | -19.12% | -67.35% | 735M | |
| -2.30% | +21.64% | +62.04% | +84.72% | 680M | |
| Average | -1.52% | +2.34% | +25.36% | +9.89% | 3.75B | |
| Weighted average by Cap. | -1.53% | -0.46% | +3.83% | +8.51% |
Historical Quotes: SPCG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.2 |  | 11.4 |
| 1 month | 9.15 | | 12.3 |
| Current year | 8.55 | | 12.3 |
| 1 year | 7.95 | | 12.3 |
| 3 years | 6.6 | | 13 |
| 5 years | 6.6 | | 18.9 |
| 10 years | 6.6 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +15.05% | ||
| 2025 | +10.06% | ||
| 2024 | -31.85% | ||
| 2023 | -14.48% | ||
| 2022 | -21.20% | ||
| 2021 | -8.46% | ||
| 2020 | +2.55% | ||
| 2019 | +8.29% | ||
| 2018 | -17.35% | ||
| 2017 | +2.34% | ||
| 2016 | 0.00% | ||
| 2015 | -20.74% | ||
| 2014 | +42.11% | ||
| 2013 | +6.15% | ||
| 2012 | +20.13% | ||
| 2011 | -43.24% |
- Stock Market
- Stocks
- SPCG Stock
- Quotes SPCG
Select your edition
All financial news and data tailored to specific country editions
