|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2180 EUR | +2.35% |
|
-0.93% | -26.55% |
| 04-21 | Spartoo SAS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-24 | Spartoo |  |
Quotes 5-day view: Spartoo
Delayed Quote Börse Stuttgart
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €0.2200 | €0.2180 | €0.2180 | €0.2130 | €0.2180 |
| Volume | 0 | 0 | 0 | 0 | 1,265 |
| Change | +2.33% | -0.91% | 0.00% | -2.29% | +2.35% |
| Opening | €0.2220 | €0.2270 | €0.2250 | €0.2240 | €0.2210 |
| High | €0.2250 | €0.2270 | €0.2250 | €0.2240 | €0.2420 |
| Low | €0.2200 | €0.2180 | €0.2180 | €0.2130 | €0.2180 |
Performance
| 1 week | +1.40% | ||
| Current month | -4.39% | ||
| 1 month | +3.32% | ||
| 3 months | -6.03% | ||
| 6 months | -29.22% | ||
| Current year | -24.83% | ||
| 1 year | -32.30% | ||
| 3 years | -52.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,074,856
Market Cap (USD)
4,647,418
Net sales (EUR)
122,500,000
Net sales (USD)
139,712,591
Free-Float
65.79 %
Free-Float capitalization (EUR)
2,696,134
Free-Float capitalization (USD)
3,074,970
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2168
Moving average 20 days
0.2185
Moving average 50 days
0.2168
Moving average 100 days
0.2249
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+3.17%
RSI 9 days
51.78
RSI 14 days
50.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | -0.93% | -32.30% | -52.40% | 4.65M | |
| +2.50% | -4.79% | +7.17% | +82.75% | 2,442B | |
| +0.79% | -7.91% | -23.66% | -27.39% | 34.02B | |
| +3.05% | -2.33% | -41.03% | +9.40% | 30.62B | |
| +1.02% | +6.72% | +86.48% | +58.85% | 12.34B | |
| -1.01% | -3.38% | +14.08% | +16.23% | 10.12B | |
| -1.68% | +1.09% | +47.62% | +102.38% | 9.14B | |
| +0.44% | +5.53% | - | - | 7.37B | |
| +1.16% | -0.61% | -38.28% | -4.68% | 5.36B | |
| -3.84% | -4.55% | +27.77% | -42.12% | 2.82B | |
| Average | -0.05% | -1.40% | +5.32% | +15.89% | 255.38B | |
| Weighted average by Cap. | -0.28% | -4.72% | +6.66% | +79.76% |
Historical Quotes: Spartoo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
daf3bee0d5a.CvXbyBgLwoQ2B6mPV5bg8NnQs9DFFL6z0onkNKm37pg.aMGIkVt6qrxEavHIP9nSpJSX2ZajUYnDlfC7UsX7mK9fm62lUV22_ntLnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:30:18 | 0.2420 | 265 | 1,265 |
Course Extremes
| 1 week | 0.21 |  | 0.24 |
| 1 month | 0.21 | | 0.24 |
| 3 years | 0.2 | | 0.69 |
Monthly variations
Annual variations
| 2026 | -24.83% | ||
| 2025 | -10.77% | ||
| 2024 | -14.47% | ||
| 2023 | -42.94% | ||
| 2022 | -82.94% |
- Stock Market
- Stocks
- ALSPT Stock
- 7ZP Stock
- Quotes Spartoo
Select your edition
All financial news and data tailored to specific country editions
