Quotes SpaceX (Space Exploration Technologies) Thailand S.E.

Stocks

SPACEX23

TH3932129507

Wireless Telecommunications Services

End-of-day quote Thailand S.E. 28/09/2026			5-day change	1st Jan Change
4.180 ^THB	+0.48%		-2.79%	-

10:34am	Safety group urges EU to reject Tesla FSD over speed offset	RE
03:06am	Anthropic leaders to control AI lab via 'Founder LLC' to promote public good over market forces	RE

Stock exchange

Thailand S.E. SPACEX23 4.180 ฿ +0.48% 1.26M ฿

Markets		Price	Change	Volumes
Nasdaq	SPCX	145.47USD	-2.16%	12.15B $
CBOE	SPCX	145.47USD	-2.19%	330M $
London S.E.	0SPC	147.21USD	-0.47%	3.49M $
Tradegate	SPX	129.40EUR	+1.09%	2.13M €
Borsa Italiana	1SPCX	129.32EUR	-0.48%	2.08M €
Mexican S.E.	SPCX *	2,620.00MXN	-0.57%	36.13M $
Swiss Exchange	SPCX	148.24USD	+7.83%	956K $
Boerse Muenchen	SPX	129.38EUR	+0.89%	571K €
Wiener Boerse	SPCX	129.86EUR	+0.40%	322K €
Xetra	SPX	129.42EUR	-0.45%	180K €
Kazakhstan S.E.	SPCX_KZ	147.36USD	-0.44%	195K $
CBOE		129.46EUR	-0.46%	103K €
Swiss Exchange	SPCX	124.82CHF	+2.19%	72.4K CHF
Börse Stuttgart	SPX	129.18EUR	+0.91%	40.69K €
Deutsche Boerse AG	SPX	129.40EUR	+0.36%	27.43K €
CBOE	0SPC	130.38EUR	-2.77%	24.77K €
Lima	SPCXUS	149.82USD	+1.34%	11.54K $
Warsaw S.E.	SPCX	569.60PLN	-0.42%	4.56K zł
Toronto S.E.	SPCX	24.25CAD	-1.98%	30.08M $
Deutsche Boerse AG	SPX0	17.00EUR	+14.09%	14.16K €
Sao Paulo	SPCX34	50.55BRL	-1.37%	91.12M R$
Buenos Aires S.E.	SPCXD	3.050USD	-2.87%	143K $
Buenos Aires S.E.	SPCX	4,737.50ARS	-1.76%	2B $
Thailand S.E.	SPACEX03	1.670THB	+1.21%	1.42M ฿
Thailand S.E.	SPACEX80	4.980THB	+0.40%	40.34M ฿
Thailand S.E.	SPACEX06	3.320THB	+0.61%	1.2M ฿
Thailand S.E.	SPACEX01	3.320THB	0.00%	12.68M ฿
Thailand S.E.	SPACEX23	4.180THB	+0.48%	1.26M ฿
Singapore S.E.	UXSD	1.870SGD	-2.60%	60.61K $
Deutsche Boerse AG	SPX1	1.090EUR	-30.57%	0 €

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Thailand S.E.

	22/09/2026	23/09/2026	24/09/2026	25/09/2026	28/09/2026
Last	THB 4.240	THB 4.280	THB 4.100	THB 4.160	THB 4.180
Volume	442,161	433,861	873,586	175,433	302,507
Change	-1.40%	+0.94%	-4.21%	+1.46%	+0.48%
Opening	THB 4.280	THB 4.220	THB 4.280	THB 4.160	THB 4.160
High	THB 4.380	THB 4.300	THB 4.280	THB 4.180	THB 4.200
Low	THB 4.220	THB 4.160	THB 4.100	THB 4.080	THB 4.080

Performance

1 day	+0.48%
1 week	-2.79%
Current month	+7.73%
1 month	+8.85%

Volumes

markets

Daily volume

302,507

Avg. Volume 20 sessions

666,414

Avg. Volume 20 sessions THB

2,785,610.52

Avg. Volume 20 sessions USD

83,002.84

Record volume 1

24,527,944

Record volume 2

15,160,969

Record volume 3

12,443,965

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,974,438,361,788

Market Cap (USD)

1,974,438,361,788

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52%

Free-Float capitalization (THB)

30,543,951,644

Free-Float capitalization (USD)

1,026,673,846,616

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

4.19

Moving average 20 days

4.13

Moving average 50 days

3.8

Price spread / (MMA5)

+0.24%

Price spread / (MMA20)

-1.20%

Price spread / (MMA50)

-9.09%

RSI 9 days

54.17

RSI 14 days

55.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+0.48%	-2.79%	-	-	1,974B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-2.16%	-4.20%	-	-	1,974B
SOFTBANK GROUP CORP.	-3.26%	-4.99%	+26.79%	+281.06%	226B
T-MOBILE US, INC.	+0.62%	+0.71%	-29.91%	+19.15%	179B
AT&T INC.	-1.89%	-2.16%	-12.05%	+65.89%	171B
KDDI CORPORATION	-0.54%	-3.55%	+22.55%	+27.75%	72.12B
VODAFONE GROUP PLC	-1.91%	-1.48%	+43.94%	+60.51%	38.29B
ADVANCED INFO SERVICE	+0.58%	+0.29%	+19.66%	+54.22%	30.7B
CHINA UNICOM (HONG KONG) LIMITED	-2.21%	-3.15%	-37.26%	-2.46%	22.1B
TELENOR ASA	-1.07%	-1.90%	-22.03%	+6.01%	18.67B
Average	-0.88%	-1.71%	+1.46%	+64.01%	470.6B
Weighted average by Cap.	+0.17%	-3.35%	+1.77%	+111.27%