Quotes SpaceX (Space Exploration Technologies) Thailand S.E.
Stocks
SPACEX01
TH0809125006
Wireless Telecommunications Services
|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 3.260 THB | -1.81% |
|
-4.68% | - |
| 09-30 | Tesla lines up $30 billion credit lines as capex, AI push accelerate | RE |
| 09-29 | Trump, tech executives sign 'morally binding' AI document | RE |
Stock exchange
Thailand S.E.
SPACEX01 3.260 ฿
-1.81%
44.97M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 149.24USD | +2.59% | 11.92B $ | ||
CBOE
| SPCX | 149.27USD | +2.61% | 292M $ | |
|
Tradegate
| SPX | 131.82EUR | +2.98% | 10.33M € | |
|
Boerse Muenchen
| SPX | 131.58EUR | +2.60% | 6.62M € | |
|
Xetra
| SPX | 131.56EUR | +1.20% | 5.41M € | |
|
Borsa Italiana
| 1SPCX | 131.70EUR | +1.39% | 4.56M € | |
|
CBOE
| 131.10EUR | +0.80% | 3.26M € | ||
|
London S.E.
| 0SPC | 148.31USD | +0.75% | 2.66M $ | |
|
Börse Stuttgart
| SPX | 131.66EUR | +2.84% | 385K € | |
|
Deutsche Boerse AG
| SPX | 130.94EUR | +1.55% | 366K € | |
|
Mexican S.E.
| SPCX * | 2,700.00MXN | +3.05% | 6.72M $ | |
|
Wiener Boerse
| SPCX | 131.54EUR | +1.29% | 248K € | |
|
Swiss Exchange
| SPCX | 146.20USD | -1.38% | 209K $ | |
|
Kazakhstan S.E.
| SPCX_KZ | 148.88USD | +1.03% | 182K $ | |
|
Swiss Exchange
| SPCX | 121.70CHF | -2.50% | 3.41K CHF | |
|
Warsaw S.E.
| SPCX | 565.90PLN | -1.07% | 7.36K zł | |
|
CBOE
| 0SPC | 131.80EUR | +1.09% | 922.6 € | |
|
Lima
| SPCXUS | 149.82USD | 0.00% | 599.28 $ | |
| SPCX | 24.81CAD | +2.31% | 29.61M $ | ||
|
Deutsche Boerse AG
| SPX0 | 17.00EUR | +14.09% | 14.16K € | |
| SPCX34 | 51.99BRL | +2.85% | 85.51M R$ | ||
| SPCXD | 3.130USD | +2.62% | 50.05K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,835.00ARS | +2.06% | 2.45B $ | |
| SPACEX03 | 1.640THB | -1.80% | 3.03M ฿ | ||
| SPACEX80 | 4.900THB | -1.61% | 126M ฿ | ||
| SPACEX06 | 3.280THB | -1.20% | 450K ฿ | ||
| SPACEX01 | 3.260THB | -1.81% | 44.97M ฿ | ||
| SPACEX23 | 4.120THB | -1.44% | 2.17M ฿ | ||
| UXSD | 1.870SGD | -2.60% | 60.66K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.090EUR | -30.57% | 0 € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
End-of-day quote Thailand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.440 | THB 3.280 | THB 3.320 | THB 3.320 | THB 3.260 |
| Volume | 11,909,408 | 18,265,559 | 3,536,272 | 3,818,091 | 13,794,449 |
| Change | +2.38% | -4.65% | +1.22% | 0.00% | -1.81% |
| Opening | THB 3.380 | THB 3.420 | THB 3.300 | THB 3.340 | THB 3.340 |
| High | THB 3.440 | THB 3.440 | THB 3.340 | THB 3.340 | THB 3.380 |
| Low | THB 3.340 | THB 3.280 | THB 3.260 | THB 3.260 | THB 3.260 |
Performance
| 1 day | -1.81% | ||
| 1 week | -4.68% | ||
| Current month | +5.16% | ||
| 1 month | +6.54% |
Volumes
marketsDaily volume
13,794,449
Avg. Volume 20 sessions
12,250,547
Avg. Volume 20 sessions THB
39,936,783.22
Avg. Volume 20 sessions USD
1,190,715.19
Record volume 1
47,511,372
Record volume 2
37,419,495
Record volume 3
36,375,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,974,438,361,788
Market Cap (USD)
1,974,438,361,788
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52%
Free-Float capitalization (THB)
30,610,430,728
Free-Float capitalization (USD)
1,026,673,846,616
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.3
Moving average 50 days
3.04
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-6.75%
RSI 9 days
47.32
RSI 14 days
51.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -4.68% | - | - | 1,974B | |
| +2.59% | -1.72% | - | - | 1,974B | |
| -3.26% | -4.43% | +28.10% | +283.30% | 226B | |
| -2.08% | -1.34% | -31.34% | +16.71% | 179B | |
| -1.69% | -3.81% | -13.53% | +63.09% | 171B | |
| -0.54% | -4.46% | +19.67% | +27.75% | 72.12B | |
| -1.24% | -3.13% | +44.47% | +59.36% | 38.29B | |
| +0.58% | +0.87% | +20.34% | +55.11% | 30.7B | |
| -2.21% | -3.82% | -37.19% | -3.32% | 22.1B | |
| -1.00% | -2.35% | -21.96% | +7.32% | 18.67B | |
| Average | -1.21% | -1.43% | +1.07% | +63.67% | 470.6B | |
| Weighted average by Cap. | -0.02% | -0.36% | +1.27% | +110.71% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.26 |  | 3.44 |
| 1 month | 3.06 | | 3.52 |
| Current year | 2.34 | | 3.52 |
| 1 year | 2.34 | | 3.52 |
| 3 years | 2.34 | | 3.52 |
| 5 years | 2.34 | | 3.52 |
| 10 years | 2.34 | | 3.52 |
Monthly variations
Annual variations
| 2026 | +1.24% |
- Stock Market
- Stocks
- SPCX Stock
- SPACEX01 Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
