Quotes SpaceX (Space Exploration Technologies) Thailand S.E.

Stocks

SPACEX80

TH015012B206

Wireless Telecommunications Services

End-of-day quote Thailand S.E. 28/09/2026			5-day change	1st Jan Change
4.980 ^THB	+0.40%		-3.30%	-

02:19pm	TD Cowen Initiates SpaceX at Buy With $200 Price Target	MT
01:44pm	Social Buzz: Wallstreetbets Stocks Advance Premarket Tuesday; MongoDB, Reddit to Open Higher	MT

Stock exchange

Thailand S.E. SPACEX80 4.980 ฿ +0.40% 40.34M ฿

Markets		Price	Change	Volumes
Nasdaq	SPCX	145.47USD	-2.16%	12.15B $
CBOE	SPCX	145.47USD	-2.19%	330M $
Tradegate	SPX	129.48EUR	+1.16%	3.66M €
London S.E.	0SPC	147.21USD	-0.47%	3.49M $
Borsa Italiana	1SPCX	129.32EUR	-0.48%	2.08M €
Mexican S.E.	SPCX *	2,620.00MXN	-0.57%	36.13M $
Boerse Muenchen	SPX	129.36EUR	+0.87%	926K €
Swiss Exchange	SPCX	148.24USD	+7.83%	956K $
Xetra	SPX	129.44EUR	-0.43%	436K €
Wiener Boerse	SPCX	129.86EUR	+0.40%	322K €
CBOE		129.50EUR	-0.43%	207K €
Kazakhstan S.E.	SPCX_KZ	147.36USD	-0.44%	195K $
Deutsche Boerse AG	SPX	129.62EUR	+0.53%	94.1K €
Börse Stuttgart	SPX	129.34EUR	+1.03%	76.96K €
Swiss Exchange	SPCX	124.82CHF	+2.19%	72.4K CHF
CBOE	0SPC	130.38EUR	-2.77%	24.77K €
Lima	SPCXUS	149.82USD	+1.34%	11.54K $
Warsaw S.E.	SPCX	569.60PLN	-0.42%	4.56K zł
Toronto S.E.	SPCX	24.25CAD	-1.98%	30.08M $
Deutsche Boerse AG	SPX0	17.00EUR	+14.09%	14.16K €
Sao Paulo	SPCX34	50.55BRL	-1.37%	91.12M R$
Buenos Aires S.E.	SPCXD	3.050USD	-2.87%	143K $
Buenos Aires S.E.	SPCX	4,737.50ARS	-1.76%	2B $
Thailand S.E.	SPACEX03	1.670THB	+1.21%	1.42M ฿
Thailand S.E.	SPACEX80	4.980THB	+0.40%	40.34M ฿
Thailand S.E.	SPACEX06	3.320THB	+0.61%	1.2M ฿
Thailand S.E.	SPACEX01	3.320THB	0.00%	12.68M ฿
Thailand S.E.	SPACEX23	4.180THB	+0.48%	1.26M ฿
Singapore S.E.	UXSD	1.870SGD	-2.60%	60.66K $
Deutsche Boerse AG	SPX1	1.090EUR	-30.57%	0 €

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Thailand S.E.

	22/09/2026	23/09/2026	24/09/2026	25/09/2026	28/09/2026
Last	THB 5.100	THB 5.100	THB 4.940	THB 4.960	THB 4.980
Volume	5,289,591	3,680,624	11,360,946	9,610,652	8,100,915
Change	-0.97%	0.00%	-3.14%	+0.40%	+0.40%
Opening	THB 5.150	THB 5.050	THB 5.100	THB 4.980	THB 4.980
High	THB 5.300	THB 5.150	THB 5.150	THB 5.000	THB 5.050
Low	THB 5.050	THB 5.000	THB 4.920	THB 4.880	THB 4.880

Performance

1 day	+0.40%
1 week	-3.30%
Current month	+7.33%
1 month	+8.26%

Volumes

markets

Daily volume

8,100,915

Avg. Volume 20 sessions

9,356,474

Avg. Volume 20 sessions THB

46,595,240.52

Avg. Volume 20 sessions USD

1,391,333.88

Record volume 1

71,354,098

Record volume 2

57,740,308

Record volume 3

53,865,856

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,974,438,361,788

Market Cap (USD)

1,974,438,361,788

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52%

Free-Float capitalization (THB)

30,543,951,644

Free-Float capitalization (USD)

1,026,673,846,616

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

5.02

Moving average 20 days

4.93

Moving average 50 days

4.54

Price spread / (MMA5)

+0.80%

Price spread / (MMA20)

-1.00%

Price spread / (MMA50)

-8.84%

RSI 9 days

52.88

RSI 14 days

55.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+0.40%	-3.30%	-	-	1,974B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-2.16%	-4.20%	-	-	1,974B
SOFTBANK GROUP CORP.	-3.26%	-4.99%	+26.79%	+281.06%	226B
T-MOBILE US, INC.	+0.62%	+0.71%	-29.91%	+19.15%	179B
AT&T INC.	-1.89%	-2.16%	-12.05%	+65.89%	171B
KDDI CORPORATION	-0.54%	-3.55%	+22.55%	+27.75%	72.12B
VODAFONE GROUP PLC	-0.80%	-0.68%	+45.11%	+61.81%	38.29B
ADVANCED INFO SERVICE	+0.58%	+0.29%	+19.66%	+54.22%	30.7B
CHINA UNICOM (HONG KONG) LIMITED	-2.21%	-3.15%	-37.26%	-2.46%	22.1B
TELENOR ASA	-0.61%	-1.37%	-21.61%	+6.58%	18.67B
Average	-0.62%	-1.71%	+1.66%	+64.25%	470.6B
Weighted average by Cap.	+0.37%	-3.35%	+1.84%	+111.35%