Quotes SpaceX (Space Exploration Technologies) Toronto S.E.
Stocks
SPCX
CA8459291081
Wireless Telecommunications Services
|
Market Closed -
Toronto S.E.
22:59:59 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 24.67 CAD | -2.03% |
|
-0.12% | - |
| 04:25am | SB Energy to sell up to $500 million in shares to Japan investors as part of US IPO | RE |
| 09-15 | Semiconductors Help Push US Equity Indexes Lower While Benchmark Treasury Yield Hits 5% | MT |
Stock exchange
Toronto S.E.
SPCX 24.67 $
-2.03%
37.22M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 148.15USD | -2.02% | 10.05B $ | ||
CBOE
| SPCX | 148.19USD | -1.95% | 270M $ | |
|
Tradegate
| SPX | 128.30EUR | -1.58% | 10.9M € | |
|
Boerse Muenchen
| SPX | 128.48EUR | -1.23% | 5.77M € | |
|
Xetra
| SPX | 130.22EUR | +2.12% | 4.07M € | |
|
Borsa Italiana
| 1SPCX | 127.40EUR | -1.19% | 3.88M € | |
|
CBOE
| 130.30EUR | +2.61% | 2.15M € | ||
|
London S.E.
| 0SPC | 149.28USD | +1.06% | 956K $ | |
|
Börse Stuttgart
| SPX | 128.02EUR | -1.60% | 528K € | |
|
CBOE
| 0SPC | 129.54EUR | +1.95% | 420K € | |
|
Deutsche Boerse AG
| SPX | 129.56EUR | -0.67% | 242K € | |
|
Wiener Boerse
| SPCX | 128.68EUR | -1.39% | 121K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 148.74USD | -1.52% | 56.22K $ | |
|
Swiss Exchange
| SPCX | 120.92CHF | +0.72% | 30.23K CHF | |
|
Lima
| SPCXUS | 148.45USD | -1.03% | 5.2K $ | |
|
Swiss Exchange
| SPCX | 149.38USD | +2.16% | 4.93K $ | |
|
Warsaw S.E.
| SPCX | 551.50PLN | 0.00% | 0 zł | |
| SPCX | 24.67CAD | -2.03% | 37.22M $ | ||
|
Deutsche Boerse AG
| SPX0 | 14.60EUR | -1.35% | 0 € | |
| SPCX34 | 50.74BRL | -1.97% | 81.7M R$ | ||
| SPCXD | 3.100USD | -1.90% | 58.65K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,727.50ARS | -2.27% | 3.79B $ | |
| SPACEX03 | 1.630THB | -1.81% | 1.5M ฿ | ||
| SPACEX80 | 4.900THB | -1.21% | 62.37M ฿ | ||
| SPACEX06 | 3.280THB | -0.61% | 694K ฿ | ||
| SPACEX01 | 3.260THB | -0.61% | 34.87M ฿ | ||
| SPACEX23 | 4.080THB | -0.49% | 3.36M ฿ | ||
| UXSD | 1.890SGD | 0.00% | 2.08K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.538EUR | +41.62% | 1.41K € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Toronto S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$25.55 | CA$24.59 | CA$24.70 | CA$25.18 | CA$24.67 |
| Volume | 1,812,062 | 1,719,015 | 2,023,472 | 1,393,602 | 1,508,665 |
| Change | - | -3.76% | +0.45% | +1.94% | -2.03% |
| Opening | CA$24.86 | CA$25.34 | CA$24.13 | CA$25.00 | CA$24.57 |
| High | CA$25.78 | CA$25.44 | CA$25.75 | CA$25.28 | CA$25.40 |
| Low | CA$24.21 | CA$24.27 | CA$24.13 | CA$24.30 | CA$24.43 |
Performance
| 1 day | -2.03% | ||
| 1 week | -0.12% | ||
| Current month | +3.09% | ||
| 1 month | +5.61% | ||
| 3 months | -8.73% |
Volumes
marketsDaily volume
1,508,665
Estimated daily volume
1,508,665
Avg. Volume 20 sessions
1,572,013
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
38,781,560.71
Avg. Volume 20 sessions USD
27,864,551.37
Record volume 1
7,367,137
Record volume 2
4,706,382
Record volume 3
4,396,373
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,052,346,357,916
Market Cap (USD)
2,052,346,357,916
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52%
Free-Float capitalization (CAD)
766,864,991,172
Free-Float capitalization (USD)
1,067,184,659,014
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.94
Moving average 20 days
23.76
Moving average 50 days
22.8
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-7.58%
STIM
RSI 9 days
58.72
RSI 14 days
58.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | -0.12% | - | - | 2,052B | |
| -2.02% | +0.14% | - | - | 2,052B | |
| +9.13% | -2.81% | +39.28% | +279.40% | 243B | |
| +0.31% | +0.76% | -24.33% | +27.79% | 196B | |
| +1.73% | +3.23% | -10.35% | +76.03% | 179B | |
| -0.72% | +1.92% | +22.31% | +28.91% | 75.14B | |
| +1.24% | +3.91% | +48.46% | +63.06% | 40.09B | |
| 0.00% | -0.84% | +21.23% | +60.18% | 31.9B | |
| -2.57% | +2.27% | -39.60% | +0.77% | 22.73B | |
| +1.49% | +2.49% | -20.31% | +18.09% | 19.65B | |
| Average | +0.78% | +3.32% | +4.59% | +69.28% | 491.1B | |
| Weighted average by Cap. | +0.12% | +1.83% | +7.34% | +116.34% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d83a1c86bb9aa.LBuF_pk0BNd3HoLDCw9oXWaWKkqSpYOkFBWo3VlNVLg.HlPqne9FVb1AT_aEWVU6Fh7ceA_diK6XTV_vqAEsJvUYVN2_y0wprjpkxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:59 | 24.67 | 1,900 | 1,497,700 |
| 22:59:55 | 24.66 | 100 | 1,495,800 |
| 22:59:47 | 24.66 | 200 | 1,495,700 |
| 22:59:47 | 24.66 | 100 | 1,495,500 |
| 22:59:47 | 24.66 | 100 | 1,495,400 |
| 22:59:46 | 24.66 | 300 | 1,495,300 |
| 22:59:45 | 24.67 | 100 | 1,495,000 |
| 22:59:45 | 24.67 | 100 | 1,494,900 |
| 22:59:45 | 24.67 | 1,300 | 1,494,800 |
| 22:59:45 | 24.67 | 2,700 | 1,493,500 |
Price Extremes
| 1 week | 24.13 |  | 25.75 |
| 1 month | 21.78 | | 25.78 |
| Current year | 17.58 | | 38 |
| 1 year | 17.58 | | 38 |
| 3 years | 17.58 | | 38 |
| 5 years | 17.58 | | 38 |
| 10 years | 17.58 | | 38 |
Monthly variations
Annual variations
| 2026 | -8.73% |
- Stock Market
- Stocks
- SPCX Stock
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
