Quotes SpaceX (Space Exploration Technologies) Deutsche Boerse AG
Stocks
SPX
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.00 EUR | -3.26% |
|
-6.58% | - |
| 01:30am | Musk's Fortune Falls Below Pre-SpaceX IPO Levels, Bloomberg Reports | MT |
| 07-31 | S&P 500 Posts Weekly Gain Amid AI Monetization Optimism | MT |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €98.26 | €102.00 | €97.46 | €97.17 | €94.00 |
| Volume | 8,246 | 4,194 | 10,842 | 4,649 | 9,794 |
| Change | -2.35% | +3.81% | -4.45% | -0.30% | -3.26% |
| Opening | €100.00 | €97.10 | €101.18 | €98.84 | €99.40 |
| High | €101.50 | €102.60 | €102.36 | €102.50 | €100.00 |
| Low | €96.00 | €94.39 | €96.72 | €96.75 | €93.60 |
Performance
| 1 day | -3.26% | ||
| 1 week | -6.58% | ||
| 1 month | -37.05% |
Volumes
marketsDaily volume
9,794
Estimated daily volume
9,794
Avg. Volume 20 sessions
7,228
Daily volume ratio
1.36
Avg. Volume 20 sessions
679,432
Avg. Volume 20 sessions USD
783,249.21
Record volume 1
111,318
Record volume 2
106,774
Record volume 3
87,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,427,686,677,484
Market Cap (USD)
1,427,686,677,484
Net sales (USD)
0
Number of employees
22,000
Sales / Employee (USD)
0
Free-Float
46.09 %
Free-Float capitalization (EUR)
756,031,479,543
Free-Float capitalization (USD)
657,218,165,167
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
97.78
Moving average 20 days
114.94
Moving average 50 days
90.36
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+22.28%
Price spread / (MMA50)
-3.87%
RSI 9 days
32.23
RSI 14 days
41.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | -6.58% | - | - | 1,428B | |
| -0.36% | -4.10% | -27.56% | +25.36% | 185B | |
| +13.80% | -4.36% | +78.15% | +190.53% | 188B | |
| +0.17% | -3.65% | -15.18% | +60.12% | 159B | |
| -4.26% | -0.05% | +17.52% | +39.53% | 69.78B | |
| -1.34% | +2.84% | +43.68% | +58.34% | 36.53B | |
| +0.53% | +1.06% | +30.58% | +68.14% | 33.81B | |
| -0.88% | +1.82% | -31.15% | +20.00% | 26.22B | |
| -0.37% | +1.67% | -15.69% | +23.32% | 19.24B | |
| +0.02% | +4.11% | +15.07% | +35.66% | 18.68B | |
| Average | +0.41% | -0.32% | +10.60% | +57.89% | 216.46B | |
| Weighted average by Cap. | -1.13% | -2.59% | +13.83% | +79.99% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
215669105756.SxePi38kp1dWXEanF_iGjMgEeu0x0cgQBTszxeKP_z4.HUO9ukpUnjRkF3H2JaHJ5oFCPJ9Zh_5HUlpFt6rkklUpeefTT1eQb2czFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:50:40 | 94.00 | 400 | 9,794 |
| 22:44:41 | 94.21 | 7 | 9,394 |
| 22:22:36 | 93.93 | 150 | 9,387 |
| 22:18:46 | 93.73 | 5 | 9,237 |
| 22:05:29 | 93.60 | 3 | 9,232 |
| 22:00:15 | 93.73 | 11 | 9,229 |
| 21:42:59 | 93.76 | 25 | 9,218 |
| 21:14:25 | 94.19 | 66 | 9,193 |
| 21:09:52 | 94.37 | 1 | 9,127 |
| 21:06:15 | 94.46 | 500 | 9,126 |
Course Extremes
| 1 week | 93.6 |  | 102.6 |
| 1 month | 93.6 | | 145.22 |
| Current year | 93.6 | | 194.78 |
| 1 year | 93.6 | | 194.78 |
| 3 years | 93.6 | | 194.78 |
| 5 years | 93.6 | | 194.78 |
| 10 years | 93.6 | | 194.78 |
Monthly variations
Annual variations
| 2026 | -32.64% |
- Stock Market
- Stocks
- SPCX Stock
- SPX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
