Quotes SpaceX (Space Exploration Technologies) Wiener Boerse
Stocks
SPCX
US84615Q1031
Wireless Telecommunications Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.47 EUR | +6.07% |
|
+16.47% | - |
| 03:29pm | German far-right influencer applies for US funding for new media network | RE |
| 02:37pm | SpaceX Retail Investors Offload Net $4.5 Million in Stock | MT |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
End-of-day quote Wiener Boerse
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €103.40 | €100.86 | €96.35 | €109.80 | €109.80 |
| Volume | 1,802 | 2,388 | 1,102 | 858 | 858 |
| Change | +7.25% | -2.46% | -4.47% | +13.96% | +6.07% |
| Opening | €100.72 | €100.40 | €95.31 | €100.30 | €100.30 |
| High | €103.78 | €100.86 | €97.76 | €110.42 | €110.42 |
| Low | €100.24 | €95.60 | €94.46 | €99.02 | €99.02 |
Performance
| 1 day | +5.98% | ||
| 1 week | +16.47% | ||
| Current month | +16.47% | ||
| 1 month | -16.40% |
Volumes
marketsDaily volume
858
Avg. Volume 20 sessions
2,081
Avg. Volume 20 sessions
242,374.07
Avg. Volume 20 sessions USD
279,864.49
Record volume 1
50,891
Record volume 2
34,655
Record volume 3
30,435
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,754,626,728,478
Market Cap (USD)
1,754,626,728,478
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
47.77 %
Free-Float capitalization (EUR)
969,048,630,715
Free-Float capitalization (USD)
838,227,065,568
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
101.36
Moving average 20 days
106.07
Price spread / (MMA5)
-12.97%
Price spread / (MMA20)
-8.93%
STIM
RSI 9 days
54.51
RSI 14 days
47.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.07% | +16.47% | - | - | 1,755B | |
| +15.83% | +22.83% | - | - | 1,755B | |
| -1.22% | +1.69% | +47.97% | +221.31% | 201B | |
| -1.54% | +2.59% | -27.67% | +28.67% | 190B | |
| +0.34% | +2.32% | -15.28% | +66.71% | 163B | |
| -5.07% | -2.51% | +7.67% | +35.50% | 71.97B | |
| -1.72% | +1.07% | +38.14% | +61.93% | 37.44B | |
| -0.27% | -1.58% | +25.93% | +68.47% | 33.74B | |
| -0.39% | -5.00% | -36.99% | +12.35% | 24.94B | |
| -1.63% | -2.65% | -18.02% | +21.75% | 19.33B | |
| Average | -0.28% | +3.71% | +2.72% | +64.59% | 425.04B | |
| Weighted average by Cap. | +2.72% | +16.89% | +4.67% | +92.61% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 94.46 |  | 110.42 |
| 1 month | 91.23 | | 126.4 |
| Current year | 91.23 | | 186 |
| 1 year | 91.23 | | 186 |
| 3 years | 91.23 | | 186 |
| 5 years | 91.23 | | 186 |
| 10 years | 91.23 | | 186 |
Monthly variations
Annual variations
| 2026 | -26.79% |
- Stock Market
- Stocks
- SPCX Stock
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
