Quotes Southern Pacific Resource Corp.
Stocks
STPJF
CA84359Y1060
Oil & Gas Exploration and Production
|
Market Closed -
OTC Markets
21:28:14 12/05/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -98.00% |
|
-.--% | - |
Stock exchange
OTC Markets
STPJF 0.000001 $
-98.00%
0.01
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -98.00% |
Volumes
marketsDaily volume
11,000
Estimated daily volume
11,000
Record volume 1
1,531,147
Record volume 2
1,150,118
Record volume 3
1,066,711
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
398
Net sales ()
135,283,000
Net sales (USD)
135,283,000
Number of employees
86
Sales / Employee (CAD)
1,573,058
Sales / Employee (USD)
1,573,058
Free-Float
100 %
Free-Float capitalization (USD)
398
Indicators
RSI 9 days
45.85
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -98.00% | -.--% | - | - | 398 | |
| +0.66% | +2.58% | +39.27% | +11.33% | 157B | |
| -0.74% | +3.16% | +68.42% | +64.22% | 102B | |
| +0.52% | +4.43% | +27.41% | +14.43% | 78.41B | |
| -0.86% | +6.46% | +117.52% | +71.17% | 59.83B | |
| +0.48% | +2.63% | +36.69% | -6.21% | 60.07B | |
| -0.70% | +3.84% | +50.08% | +40.87% | 58.4B | |
| +0.75% | +7.42% | +43.51% | -3.60% | 55.41B | |
| +0.18% | +3.26% | +28.48% | -12.61% | 45.41B | |
| +0.94% | -0.78% | +6.13% | +23.40% | 33.55B | |
| Average | -9.32% | +3.00% | +46.39% | +22.56% | 65.01B | |
| Weighted average by Cap. | +0.56% | +3.42% | +48.25% | +24.23% |
Historical Quotes: Southern Pacific Resource Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.02 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -99.00% | ||
| 2023 | +9,900.00% | ||
| 2022 | -99.00% | ||
| 2021 | -.--% | ||
| 2020 | +9,900.00% | ||
| 2019 | -99.90% | ||
| 2018 | +99,900.00% | ||
| 2017 | -99.00% | ||
| 2016 | -.--% | ||
| 2015 | -98.00% | ||
| 2014 | -97.08% | ||
| 2013 | -86.17% | ||
| 2012 | -7.29% | ||
| 2011 | +12.19% |
- Stock Market
- Stocks
- STPJF Stock
- Quotes Southern Pacific Resource Corp.
Select your edition
All financial news and data tailored to specific country editions
