|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,050.00 VND | -1.96% |
|
-7.54% | -22.75% |
Quotes 5-day view: South Logistics
End-of-day quote Ho Chi Minh S.E.| 04/06/2026 | 05/06/2026 | 08/06/2026 | 11/06/2026 | |
|---|---|---|---|---|
| Last | 32,500.00 ₫ | 30,650.00 ₫ | 30,650.00 ₫ | 30,050.00 ₫ |
| Volume | 1,800 | 100 | 200 | 100 |
| Change | - | -5.69% | 0.00% | -1.96% |
| Opening | 30,600.00 ₫ | 30,650.00 ₫ | 30,650.00 ₫ | 30,050.00 ₫ |
| High | 32,500.00 ₫ | 30,650.00 ₫ | 30,650.00 ₫ | 30,050.00 ₫ |
| Low | 30,600.00 ₫ | 30,650.00 ₫ | 30,650.00 ₫ | 30,050.00 ₫ |
Performance
| 1 day | -1.96% | ||
| 1 week | -7.54% | ||
| Current month | -7.96% | ||
| 1 month | -20.92% | ||
| 3 months | -18.78% | ||
| 6 months | -11.36% | ||
| Current year | -22.75% | ||
| 1 year | -16.99% | ||
| 3 years | -38.67% | ||
| 5 years | +74.71% | ||
| 10 years | +118.94% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
369
Avg. Volume 20 sessions VND
11,088,450
Avg. Volume 20 sessions USD
421.36
Record volume 1
24,473,680
Record volume 2
23,738,748
Record volume 3
11,589,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
2,952,513,386,550
Market Cap (USD)
112,156,254
Net sales ()
2,589,232,733,593
Net sales (USD)
98,356,419
Number of employees
1,203
Sales / Employee (VND)
2,152,313,162
Sales / Employee (USD)
81,759
Free-Float
0.59 %
Free-Float capitalization (VND)
17,566,238,402
Free-Float capitalization (USD)
667,284
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
31,300
Moving average 20 days
33,857.5
Moving average 50 days
34,548
Moving average 100 days
35,675
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+12.67%
Price spread / (MMA50)
+14.97%
Price spread / (MMA100)
+18.72%
RSI 9 days
29.84
RSI 14 days
36.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -7.54% | -16.99% | -38.67% | 112M | |
| +0.54% | -1.69% | +24.45% | +87.17% | 7.51B | |
| -0.09% | +0.18% | +36.46% | +43.84% | 640M | |
| -0.90% | -6.23% | -24.08% | -7.28% | 589M | |
| Average | -0.60% | -5.48% | +4.96% | +21.26% | 2.21B | |
| Weighted average by Cap. | +0.37% | -3.86% | +21.56% | +76.15% |
Historical Quotes: South Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30,050 |  | 30,650 |
| 1 month | 30,050 | | 34,150 |
| Current year | 28,450 | | 44,500 |
| 1 year | 28,450 | | 44,500 |
| 3 years | 28,450 | | 56,200 |
| 5 years | 15,000 | | 56,200 |
| 10 years | 11,700 | | 56,200 |
Monthly variations
Annual variations
| 2026 | -22.75% | ||
| 2025 | +1.83% | ||
| 2024 | -21.88% | ||
| 2023 | +22.25% | ||
| 2022 | +37.93% | ||
| 2021 | +90.79% | ||
| 2020 | -4.70% | ||
| 2019 | -15.16% | ||
| 2018 | +4.44% | ||
| 2017 | -16.87% | ||
| 2016 | +56.86% | ||
| 2015 | -17.50% | ||
| 2014 | +86.17% | ||
| 2013 | +8.05% | ||
| 2012 | +8.75% | ||
| 2011 | -37.25% | ||
| 2010 | +1.19% |
- Stock Market
- Stocks
- STG Stock
- Quotes South Logistics
Select your edition
All financial news and data tailored to specific country editions
