|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.000 CAD | 0.00% |
|
0.00% | +13.64% |
| 07-15 | Source Rock Royalties Declares Monthly Dividend, Payable in Cash on August 14, 2026 | CI |
| 06-15 | Source Rock Royalties Declares Monthly Dividend, Payable in Cash on July 15, 2026 | CI |
Quotes 5-day view: Source Rock Royalties Ltd.
Delayed Quote Toronto S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.9900 | CA$1.000 | CA$0.9900 | CA$1.000 | CA$1.000 |
| Volume | 29,348 | 23,002 | 41,735 | 21,961 | 27,065 |
| Change | -1.00% | +1.01% | -1.00% | +1.01% | 0.00% |
| Opening | CA$0.9800 | CA$1.000 | CA$1.000 | CA$1.000 | CA$1.000 |
| High | CA$1.000 | CA$1.000 | CA$1.000 | CA$1.000 | CA$1.000 |
| Low | CA$0.9800 | CA$0.9800 | CA$0.9900 | CA$0.9900 | CA$0.9900 |
Performance
| Current month | +1.01% | ||
| 1 month | +1.01% | ||
| 3 months | +2.04% | ||
| 6 months | +9.89% | ||
| Current year | +13.64% | ||
| 1 year | +14.94% | ||
| 3 years | +28.21% |
Volumes
marketsDaily volume
27,065
Estimated daily volume
27,065
Avg. Volume 20 sessions
35,034
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
35,034
Avg. Volume 20 sessions USD
24,842.61
Record volume 1
955,990
Record volume 2
539,350
Record volume 3
523,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
45,582,727
Market Cap (USD)
32,350,201
Net sales ()
6,031,130
Net sales (USD)
4,280,311
Free-Float
89.14 %
Free-Float capitalization (CAD)
40,632,389
Free-Float capitalization (USD)
28,836,931
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.996
Moving average 20 days
0.9885
Moving average 50 days
0.9885
Moving average 100 days
0.9834
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-1.66%
RSI 9 days
55.53
RSI 14 days
54.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +14.94% | +28.21% | 32.35M | |
| -1.28% | -2.89% | +17.60% | -1.58% | 139B | |
| -1.31% | -1.39% | +42.31% | +56.13% | 92.18B | |
| -0.48% | -2.65% | +14.79% | +6.84% | 74.38B | |
| -2.81% | -4.75% | +26.43% | +30.67% | 53.54B | |
| -1.82% | -4.55% | +18.40% | -13.13% | 53.64B | |
| -1.39% | -3.79% | +89.52% | +56.30% | 51.88B | |
| -1.16% | -3.27% | +25.14% | -19.51% | 49.2B | |
| +1.39% | +3.44% | +23.08% | -13.82% | 42.83B | |
| -0.65% | +3.73% | -0.48% | +22.19% | 32.31B | |
| Average | -0.95% | -0.53% | +27.17% | +15.23% | 58.9B | |
| Weighted average by Cap. | -1.14% | -0.96% | +28.36% | +14.41% |
Historical Quotes: Source Rock Royalties Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1099791149f83f462c0b72.1f437M5P94IyfqRyl5unqSVpcP_649S-vRx1VDWVsG8.sLhtr5o3o-tVCOMmzanLn3YAJKmugePJiTEfO1vEgkKWl2TamyfO6AoMlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:55:26 | 1.000 | 100 | 26,900 |
| 22:53:28 | 1.000 | 300 | 26,800 |
| 22:51:40 | 1.000 | 800 | 26,500 |
| 22:49:54 | 1.000 | 200 | 25,700 |
| 22:48:54 | 1.000 | 1,500 | 25,500 |
| 22:32:04 | 1.000 | 2,500 | 24,000 |
| 20:54:02 | 1.000 | 2,600 | 21,500 |
| 20:53:15 | 1.000 | 500 | 18,900 |
| 20:53:15 | 1.000 | 7,000 | 18,400 |
| 20:52:26 | 1.000 | 2,500 | 11,400 |
Course Extremes
| 1 week | 0.98 |  | 1 |
| 1 month | 0.96 | | 1 |
| Current year | 0.86 | | 1.05 |
| 1 year | 0.84 | | 1.05 |
| 3 years | 0.74 | | 1.05 |
| 5 years | 0.65 | | 1.05 |
| 10 years | 0.65 | | 1.05 |
Monthly variations
Annual variations
| 2026 | +13.64% | ||
| 2025 | +2.33% | ||
| 2024 | +3.61% | ||
| 2023 | +9.21% | ||
| 2022 | -10.59% |
- Stock Market
- Stocks
- SRR Stock
- Quotes Source Rock Royalties Ltd.
Select your edition
All financial news and data tailored to specific country editions
