|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6930 SEK | +2.97% |
|
+21.37% | +14.55% |
| 07-31 | Sound Dimension files patent application for AI-based audio technology | FW |
| 07-10 | Sound Dimension enters global partnership with TVU Networks | FW |
Quotes 5-day view: Sound Dimension AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.6170 | SEK 0.6020 | SEK 0.6590 | SEK 0.6730 | SEK 0.6930 |
| Volume | 2,044,618 | 375,568 | 1,506,306 | 685,604 | 1,791,653 |
| Change | +8.06% | -2.43% | +9.47% | +2.12% | +2.97% |
| Opening | SEK 0.5710 | SEK 0.6300 | SEK 0.6190 | SEK 0.6590 | SEK 0.6700 |
| High | SEK 0.6900 | SEK 0.6590 | SEK 0.6680 | SEK 0.6790 | SEK 0.7500 |
| Low | SEK 0.5450 | SEK 0.5880 | SEK 0.6040 | SEK 0.6400 | SEK 0.6700 |
Performance
| 1 day | +2.97% | ||
| 1 week | +21.37% | ||
| Current month | +5.16% | ||
| 1 month | +73.25% | ||
| 3 months | +50.82% | ||
| 6 months | +44.98% | ||
| Current year | +14.55% | ||
| 1 year | -10.58% | ||
| 3 years | +239.71% |
Volumes
marketsDaily volume
1,791,653
Avg. Volume 20 sessions
1,292,937
Avg. Volume 20 sessions SEK
896,005.34
Avg. Volume 20 sessions USD
94,489.14
Record volume 1
84,209,002
Record volume 2
72,568,612
Record volume 3
63,195,451
Capital turnover ratio
0.01
Basic data
Market Cap (SEK)
93,597,326
Market Cap (USD)
9,865,414
Net sales ()
652,375
Net sales (USD)
68,762
Number of employees
3
Sales / Employee (SEK)
217,458
Sales / Employee (USD)
22,921
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.59
Moving average 50 days
0.49
Moving average 100 days
0.49
Price spread / (MMA5)
-6.20%
Price spread / (MMA20)
-14.86%
Price spread / (MMA50)
-29.29%
Price spread / (MMA100)
-29.29%
RSI 9 days
73.26
RSI 14 days
67.72
Historical Quotes: Sound Dimension AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.59 |  | 0.75 |
| 1 month | 0.39 | | 1.1 |
| Current year | 0.26 | | 1.1 |
| 1 year | 0.26 | | 1.1 |
| 3 years | 0.02 | | 1.98 |
| 5 years | 0.02 | | 5.86 |
| 10 years | 0.02 | | 5.86 |
Monthly variations
Annual variations
| 2026 | +14.55% | ||
| 2025 | +1,412.50% | ||
| 2024 | -58.33% | ||
| 2023 | -89.07% | ||
| 2022 | -63.26% | ||
| 2021 | -50.21% |
- Stock Market
- Stocks
- SOUND Stock
- Quotes Sound Dimension AB
Select your edition
All financial news and data tailored to specific country editions
