|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
18/09/2026
|
5-day change | 1st Jan Change | ||
| 0.6070 SEK | +5.57% |
|
-1.62% | +0.33% |
| 09-09 | Sound Dimension board member Mattias Wachtmeister sells shares for SEK 1.3m | FW |
| 09-02 | Sound Dimension to exhibit at industry trade show in Amsterdam in September | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
SOUND 0.6070 kr
+5.57%
742K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOUND | 0.6070SEK | +5.57% | 742K kr | ||
Boerse Muenchen
| 5A8 | 0.0515EUR | +0.98% | 0 € |
Quotes 5-day view: Sound Dimension AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.5670 | SEK 0.5400 | SEK 0.5880 | SEK 0.5750 | SEK 0.6070 |
| Volume | 1,992,307 | 432,111 | 359,416 | 377,927 | 1,222,514 |
| Change | -8.10% | -4.76% | +8.89% | -2.21% | +5.57% |
| Opening | SEK 0.5990 | SEK 0.5600 | SEK 0.5500 | SEK 0.5860 | SEK 0.5600 |
| High | SEK 0.6000 | SEK 0.5660 | SEK 0.6000 | SEK 0.6000 | SEK 0.6750 |
| Low | SEK 0.5000 | SEK 0.5000 | SEK 0.5500 | SEK 0.5450 | SEK 0.5550 |
Performance
| 1 day | +5.57% | ||
| 1 week | -1.62% | ||
| Current month | -11.52% | ||
| 1 month | +0.50% | ||
| 3 months | +47.51% | ||
| 6 months | +16.73% | ||
| Current year | +0.33% | ||
| 1 year | -17.97% | ||
| 3 years | +299.34% |
Volumes
marketsDaily volume
1,222,514
Avg. Volume 20 sessions
863,511
Avg. Volume 20 sessions SEK
524,151.18
Avg. Volume 20 sessions USD
53,326.62
Record volume 1
84,209,002
Record volume 2
72,568,612
Record volume 3
63,195,451
Capital turnover ratio
0.01
Basic data
Market Cap (SEK)
82,476,601
Market Cap (USD)
8,362,426
Net sales ()
652,375
Net sales (USD)
66,145
Number of employees
3
Sales / Employee (SEK)
217,458
Sales / Employee (USD)
22,048
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.63
Moving average 50 days
0.63
Moving average 100 days
0.53
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
-12.69%
RSI 9 days
47.98
RSI 14 days
48.13
Historical Quotes: Sound Dimension AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.5 |  | 0.68 |
| 1 month | 0.5 | | 0.76 |
| Current year | 0.26 | | 1.1 |
| 1 year | 0.26 | | 1.1 |
| 3 years | 0.02 | | 1.98 |
| 5 years | 0.02 | | 5.86 |
| 10 years | 0.02 | | 5.86 |
Monthly variations
Annual variations
| 2026 | +0.33% | ||
| 2025 | +1,412.50% | ||
| 2024 | -58.33% | ||
| 2023 | -89.07% | ||
| 2022 | -63.26% | ||
| 2021 | -50.21% |
- Stock Market
- Stocks
- SOUND Stock
- Quotes Sound Dimension AB
Select your edition
All financial news and data tailored to specific country editions
