|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4115 SEK | -8.45% |
|
-9.86% | -31.98% |
| 06-15 | Sound Dimension Resolves on Directed Share Issues Totaling SEK 7.6m | FW |
| 05-15 | Sound Dimension management and key personnel subscribe for 13.5 million warrants | FW |
Quotes 5-day view: Sound Dimension AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.4565 kr | 0.4860 kr | 0.4520 kr | 0.4495 kr | 0.4115 kr |
| Volume | 380,300 | 1,116,547 | 539,278 | 568,009 | 787,415 |
| Change | -2.77% | +6.46% | -7.00% | -0.55% | -8.45% |
| Opening | 0.4695 kr | 0.4400 kr | 0.4550 kr | 0.4500 kr | 0.4365 kr |
| High | 0.4760 kr | 0.4860 kr | 0.4720 kr | 0.4505 kr | 0.4730 kr |
| Low | 0.4405 kr | 0.4220 kr | 0.4480 kr | 0.4250 kr | 0.4115 kr |
Performance
| 1 day | -8.45% | ||
| 1 week | -9.86% | ||
| Current month | -3.97% | ||
| 1 month | +2.11% | ||
| 3 months | -20.87% | ||
| 6 months | -32.54% | ||
| Current year | -31.98% | ||
| 1 year | -45.13% | ||
| 3 years | +5.78% |
Volumes
marketsDaily volume
787,415
Avg. Volume 20 sessions
1,250,835
Avg. Volume 20 sessions SEK
514,718.6
Avg. Volume 20 sessions USD
53,761.84
Record volume 1
84,209,002
Record volume 2
72,568,612
Record volume 3
63,195,451
Capital turnover ratio
0.01
Basic data
Market Cap (SEK)
55,912,891
Market Cap (USD)
5,836,571
Net sales ()
798,508
Net sales (USD)
83,354
Number of employees
4
Sales / Employee (SEK)
199,627
Sales / Employee (USD)
20,838
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.43
Moving average 50 days
0.46
Moving average 100 days
0.47
Price spread / (MMA5)
+9.36%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+14.22%
RSI 9 days
42.61
RSI 14 days
45.15
Historical Quotes: Sound Dimension AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.41 |  | 0.49 |
| 1 month | 0.37 | | 0.58 |
| Current year | 0.26 | | 0.79 |
| 1 year | 0.26 | | 1.24 |
| 3 years | 0.02 | | 1.98 |
| 5 years | 0.02 | | 5.86 |
| 10 years | 0.02 | | 5.86 |
Monthly variations
Annual variations
| 2026 | -31.98% | ||
| 2025 | +1,412.50% | ||
| 2024 | -58.33% | ||
| 2023 | -89.07% | ||
| 2022 | -63.26% | ||
| 2021 | -50.21% |
- Stock Market
- Stocks
- SOUND Stock
- Quotes Sound Dimension AB
Select your edition
All financial news and data tailored to specific country editions
