|
Delayed
London S.E.
14:27:56 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 13.84 GBX | +0.62% |
|
+2.48% | +78.52% |
| 07-14 | Sosandar Plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 07-14 | Sosandar Plc, 2026 Earnings Call, Jul 14, 2026 |
Stock exchange
London S.E.
ORE 13.84 p
+0.62%
2.66M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORE | 13.84GBX | +0.62% | 2.66M p | ||
Deutsche Boerse AG
| HXKB | 0.1540EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HXKB | 0.1540EUR | 0.00% | 0 € |
Quotes 5-day view: Sosandar Plc
Delayed Quote London S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 13.50 | GBX 13.75 | GBX 13.75 | GBX 13.75 | GBX 13.84 |
| Volume | 96,271 | 75,751 | 94,573 | 359,992 | 192,587 |
| Change | 0.00% | +1.85% | 0.00% | 0.00% | +0.62% |
| Opening | GBX 13.50 | GBX 13.50 | GBX 13.75 | GBX 13.75 | GBX 13.75 |
| High | GBX 14.00 | GBX 14.00 | GBX 14.00 | GBX 14.00 | GBX 13.85 |
| Low | GBX 13.00 | GBX 13.00 | GBX 13.50 | GBX 13.50 | GBX 13.50 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.48% | ||
| Current month | +4.42% | ||
| 1 month | +8.51% | ||
| 3 months | +25.77% | ||
| 6 months | +104.96% | ||
| Current year | +78.52% | ||
| 1 year | +176.70% | ||
| 3 years | -40.49% | ||
| 5 years | -55.37% |
Volumes
marketsDaily volume
192,587
Estimated daily volume
240,361
Avg. Volume 20 sessions
134,648
Daily volume ratio
1.79
Avg. Volume 20 sessions GBX
1,862,855.08
Avg. Volume 20 sessions USD
1,862,855.08
Record volume 1
15,690,520
Record volume 2
15,135,070
Record volume 3
8,625,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
29,858,346
Market Cap (USD)
40,378,582
Net sales (GBP)
42,278,000
Net sales (USD)
57,174,154
Number of employees
125
Sales / Employee (GBP)
338,224
Sales / Employee (USD)
457,393
Free-Float
59.97%
Free-Float capitalization (GBX)
19,844,981
Free-Float capitalization (USD)
26,837,126
Average Daily Capital Traded
6.24%
Indicators
Moving average 5 days
13.65
Moving average 20 days
13.14
Moving average 50 days
12.59
Moving average 100 days
11.26
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-18.64%
STIM
RSI 9 days
91.06
RSI 14 days
83.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +2.48% | +176.70% | -40.49% | 40.38M | |
| +0.33% | -5.70% | +16.98% | +50.95% | 195B | |
| +0.42% | -3.47% | +40.96% | +90.04% | 133B | |
| -0.83% | +0.46% | +56.65% | +95.55% | 73.71B | |
| -0.46% | -1.70% | -7.07% | -48.52% | 33.96B | |
| +1.16% | -4.21% | +12.12% | -3.55% | 27.09B | |
| -0.57% | +0.31% | +7.06% | +280.12% | 23.63B | |
| +0.82% | -4.55% | +22.58% | +107.39% | 22.67B | |
| -1.95% | -8.26% | -13.26% | +55.51% | 15.02B | |
| +1.21% | +2.54% | +19.14% | +67.59% | 10.76B | |
| Average | +0.06% | -3.11% | +33.19% | +65.46% | 53.5B | |
| Weighted average by Cap. | +0.10% | -4.17% | +25.63% | +70.69% |
Historical Quotes: Sosandar Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1.wdmZUn53kiJ1sVfbTG8AM3ozyG3SEipFLU_a41SJSO0.p4v-MysA8UUZ3g-LPy43YTUKnwKaJRo3RDXoqxe-EIq0tK09OALLDyqCZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:27:56 | 13.84 | 39,392 | 192,587 |
| 12:37:38 | 13.50 | 345 | 153,195 |
| 12:22:24 | 13.85 | 52,500 | 152,850 |
| 11:20:06 | 13.75 | 100,000 | 100,350 |
Price Extremes
| 1 week | 13 |  | 14 |
| 1 month | 12.5 | | 14 |
| Current year | 6 | | 14 |
| 1 year | 4.5 | | 14 |
| 3 years | 4.5 | | 24 |
| 5 years | 4.5 | | 36.5 |
| 10 years | 4.5 | | 48 |
Monthly variations
Annual variations
| 2026 | +77.42% | ||
| 2025 | -6.06% | ||
| 2024 | -46.77% | ||
| 2023 | -23.46% | ||
| 2022 | -32.50% | ||
| 2021 | +79.10% | ||
| 2020 | -37.27% | ||
| 2019 | -11.00% | ||
| 2018 | +51.90% | ||
| 2017 | +5.33% |
- Stock Market
- Stocks
- ORE Stock
- Quotes Sosandar Plc
Select your edition
All financial news and data tailored to specific country editions
