|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9905 USD | -0.95% |
|
+5.99% | -28.74% |
| 05-15 | SOS Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-17 | SOS Limited Launches SosBot 1.0 | CI |
Quotes 5-day view: SOS Limited
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.015 | $1.060 | $1.020 | $1.000 | $0.9905 |
| Volume | 86,355 | 54,617 | 13,041 | 5,122 | 13,102 |
| Change | +8.61% | +4.43% | -3.77% | -1.96% | -0.95% |
| Opening | $0.9300 | $1.010 | $1.040 | $1.000 | $1.040 |
| High | $1.090 | $1.070 | $1.050 | $1.020 | $1.050 |
| Low | $0.9300 | $1.010 | $1.000 | $1.000 | $0.9300 |
Performance
| 1 day | -0.95% | ||
| 1 week | +5.99% | ||
| Current month | -0.95% | ||
| 1 month | -5.67% | ||
| 3 months | -9.13% | ||
| 6 months | -39.97% | ||
| Current year | -28.74% |
Volumes
marketsDaily volume
13,102
Estimated daily volume
13,102
Avg. Volume 20 sessions
23,705
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
23,479.8
Record volume 1
8,500,964
Record volume 2
4,849,349
Record volume 3
1,284,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,924,677
Net sales ()
154,290,000
Number of employees
51
Sales / Employee (USD)
3,025,294
Free-Float
25.27 %
Free-Float capitalization (USD)
14,714,173
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.017
Moving average 20 days
1.02
Moving average 50 days
1.038
Moving average 100 days
1.098
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+10.82%
STIM
RSI 9 days
46.42
RSI 14 days
46.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +5.99% | - | - | 15.92M | |
| -1.40% | -0.42% | -7.52% | +27.10% | 46.02B | |
| +1.29% | -2.63% | -18.09% | +33.95% | 45.91B | |
| +0.58% | +0.64% | +40.87% | +324.96% | 41.1B | |
| -1.60% | -3.90% | -34.16% | +63.36% | 16.95B | |
| +2.48% | -0.11% | -21.93% | -10.28% | 10.68B | |
| +0.30% | -0.36% | +1.09% | -36.59% | 8.6B | |
| +0.12% | -1.61% | -3.46% | +10.91% | 7.89B | |
| -0.34% | +2.97% | +13.33% | +40.29% | 7.08B | |
| +0.66% | +0.73% | +18.67% | +63.78% | 6.58B | |
| Average | +0.11% | +0.37% | -1.24% | +57.50% | 19.08B | |
| Weighted average by Cap. | +0.12% | -0.37% | -0.58% | +92.25% |
Historical Quotes: SOS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8be0.Ix8fMgC-zUQI1ElnyYFWdzh4AFd5U4kKJ9J0uM5DEoo.UGpFAEnZjC1vnHw2i7I4AVInVW9PI-pvc-IAwf8Mer9tcGl2WoefNzCRBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:59 | 0.9905 | 634 | 10,285 |
| 22:59:59 | 0.9850 | 400 | 9,651 |
| 21:16:40 | 1.028 | 150 | 9,251 |
| 20:18:10 | 1.000 | 100 | 9,101 |
| 20:09:38 | 0.9703 | 1,300 | 9,001 |
| 20:09:38 | 1.000 | 101 | 7,701 |
| 19:38:08 | 0.9952 | 200 | 7,600 |
| 19:38:04 | 0.9703 | 2,817 | 7,400 |
| 19:36:36 | 0.9704 | 1,000 | 4,583 |
| 19:34:43 | 0.9713 | 318 | 3,583 |
Course Extremes
| 1 week | 0.93 |  | 1.07 |
| 1 month | 0.93 | | 1.13 |
| Current year | 0.9 | | 2.08 |
| 1 year | 0.9 | | 2.48 |
| 3 years | 0.9 | | 2.48 |
| 5 years | 0.9 | | 2.48 |
| 10 years | 0.9 | | 2.48 |
Monthly variations
Annual variations
| 2026 | -28.74% | ||
| 2025 | +15.83% |
- Stock Market
- Stocks
- SOS Stock
- Quotes SOS Limited
Select your edition
All financial news and data tailored to specific country editions
