|
Delayed
NYSE
22:03:26 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.7572 USD | -2.50% |
|
-3.69% | -46.83% |
| 09-04 | SOS Receives NYSE Noncompliance Notice | MT |
| 05-15 | SOS Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: SOS Limited
Delayed Quote NYSE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.7674 | $0.7448 | $0.7640 | $0.7766 | $0.7572 |
| Volume | 16,193 | 20,933 | 56,332 | 159,071 | 9,902 |
| Change | 0.00% | -2.95% | +2.58% | +1.65% | -2.50% |
| Opening | $0.7970 | $0.7600 | $0.8200 | $0.7500 | $0.7538 |
| High | $0.8129 | $0.7674 | $0.8200 | $0.7900 | $0.7890 |
| Low | $0.7674 | $0.7400 | $0.7200 | $0.7139 | $0.7221 |
Performance
| 1 day | -4.83% | ||
| 1 week | -3.69% | ||
| Current month | -12.83% | ||
| 1 month | -14.54% | ||
| 3 months | -26.09% | ||
| 6 months | -47.58% | ||
| Current year | -46.83% | ||
| 1 year | -54.66% |
Volumes
marketsDaily volume
9,902
Estimated daily volume
11,566
Avg. Volume 20 sessions
96,418
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
73,007.71
Record volume 1
8,500,964
Record volume 2
4,849,349
Record volume 3
1,284,220
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
12,485,718
Net sales ()
154,290,000
Free-Float
40.17%
Free-Float capitalization (USD)
19,203,294
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
0.764
Moving average 20 days
0.856
Moving average 50 days
0.914
Moving average 100 days
0.9933
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+13.05%
Price spread / (MMA50)
+20.71%
Price spread / (MMA100)
+31.18%
STIM
RSI 9 days
37.41
RSI 14 days
39.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -3.69% | -54.66% | - | 12.49M | |
| -0.27% | -4.32% | -32.58% | +17.91% | 42.94B | |
| +0.75% | +0.11% | -10.49% | +17.77% | 42.88B | |
| -2.80% | -3.12% | +41.57% | +284.26% | 41.12B | |
| -1.24% | -2.77% | -33.97% | +82.61% | 16.64B | |
| -0.90% | -3.92% | -19.08% | -9.63% | 10.58B | |
| -0.41% | -2.58% | +3.87% | -26.12% | 9.94B | |
| -0.38% | -8.74% | -18.70% | -9.80% | 7.52B | |
| -0.84% | -8.28% | -0.60% | +41.33% | 6.9B | |
| -0.61% | -6.71% | +11.15% | +56.78% | 6.29B | |
| Average | -1.15% | -2.92% | -11.35% | +50.57% | 18.48B | |
| Weighted average by Cap. | -0.76% | -2.38% | -5.10% | +80.09% |
Historical Quotes: SOS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
466deb19503c5857e1f29a46772da13.vshvMClNP6CYRfbzO5FyJSLPBAaNEp01uE9edMX7TM4.3b47U245eMbeNtuYX9o1QnP8MnagUfJjlS1mPqOcLZfnrARHWjpS16smsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:03:26 | 0.7572 | 100 | 6,126 |
| 22:03:26 | 0.7553 | 100 | 6,026 |
| 21:48:34 | 0.7391 | 100 | 5,926 |
| 21:33:36 | 0.7572 | 100 | 5,826 |
| 21:33:36 | 0.7554 | 100 | 5,726 |
| 21:33:24 | 0.7380 | 100 | 5,626 |
| 21:33:24 | 0.7350 | 100 | 5,526 |
| 21:32:46 | 0.7280 | 100 | 5,426 |
| 21:32:35 | 0.7350 | 100 | 5,326 |
| 21:32:33 | 0.7350 | 100 | 5,226 |
Price Extremes
| 1 week | 0.71 |  | 0.82 |
| 1 month | 0.71 | | 1.05 |
| Current year | 0.71 | | 2.08 |
| 1 year | 0.71 | | 2.48 |
| 3 years | 0.71 | | 2.48 |
| 5 years | 0.71 | | 2.48 |
| 10 years | 0.71 | | 2.48 |
Monthly variations
Annual variations
| 2026 | -44.13% | ||
| 2025 | +15.83% |
- Stock Market
- Stocks
- SOS Stock
- Quotes SOS Limited
Select your edition
All financial news and data tailored to specific country editions
