|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9345 USD | -6.55% |
|
-7.48% | -32.77% |
| 05-15 | SOS Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-17 | SOS Limited Launches SosBot 1.0 | CI |
Quotes 5-day view: SOS Limited
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.020 | $1.030 | $1.010 | $1.000 | $0.9345 |
| Volume | 11,641 | 10,200 | 13,150 | 17,854 | 33,595 |
| Change | +0.99% | +0.98% | -1.94% | -0.99% | -6.55% |
| Opening | $1.010 | $1.000 | $1.000 | $0.9600 | $0.9300 |
| High | $1.055 | $1.080 | $1.030 | $1.003 | $0.9650 |
| Low | $1.010 | $1.000 | $0.9800 | $0.9600 | $0.9300 |
Performance
| 1 day | -6.55% | ||
| 1 week | -7.48% | ||
| Current month | -6.55% | ||
| 1 month | -6.55% | ||
| 3 months | -17.30% | ||
| 6 months | -43.70% | ||
| Current year | -32.77% |
Volumes
marketsDaily volume
33,764
Estimated daily volume
33,764
Avg. Volume 20 sessions
15,863
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
14,823.97
Record volume 1
8,500,964
Record volume 2
4,849,349
Record volume 3
1,284,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,077,413
Net sales ()
154,290,000
Number of employees
51
Sales / Employee (USD)
3,025,294
Free-Float
25.27 %
Free-Float capitalization (USD)
14,855,299
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.9989
Moving average 20 days
1.035
Moving average 50 days
1.049
Moving average 100 days
1.11
Price spread / (MMA5)
+6.89%
Price spread / (MMA20)
+10.75%
Price spread / (MMA50)
+12.26%
Price spread / (MMA100)
+18.82%
STIM
RSI 9 days
41.09
RSI 14 days
43.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.55% | -7.48% | - | - | 16.08M | |
| +2.44% | +1.71% | -14.20% | +41.91% | 45.99B | |
| +3.99% | +3.76% | -3.16% | +31.51% | 44.52B | |
| +1.27% | -2.01% | +43.14% | +338.98% | 40.33B | |
| +1.20% | +4.55% | -27.58% | +90.23% | 16.97B | |
| -0.44% | +0.66% | -12.09% | -7.24% | 10.68B | |
| +0.78% | +2.63% | -2.15% | -33.31% | 8.57B | |
| +1.39% | +2.26% | -0.12% | +17.23% | 7.9B | |
| +0.96% | -4.10% | +18.59% | +39.40% | 6.8B | |
| +1.71% | +0.07% | +21.69% | +66.95% | 6.42B | |
| Average | +0.61% | -0.72% | +2.68% | +65.07% | 18.82B | |
| Weighted average by Cap. | +2.04% | +1.26% | +3.16% | +100.99% |
Historical Quotes: SOS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
901a476626.qcqYVRulO_g4HMHFz4RdvSt4f_wBYmV2SuQ-laKAvn0.-PraOGHGdLUMbqudhLIoi2oIDqpUNw1PO6NQwu74iQjrhe8QL5NdqG5JhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 0.9345 | 843 | 28,480 |
| 22:58:07 | 0.9400 | 100 | 27,637 |
| 22:55:56 | 0.9400 | 100 | 27,537 |
| 22:53:06 | 0.9400 | 100 | 27,437 |
| 22:53:03 | 0.9500 | 100 | 27,337 |
| 22:51:31 | 0.9450 | 100 | 27,237 |
| 22:44:46 | 0.9600 | 100 | 27,137 |
| 22:41:38 | 0.9600 | 900 | 27,037 |
| 22:41:38 | 0.9586 | 100 | 26,137 |
| 22:41:38 | 0.9500 | 100 | 26,037 |
Course Extremes
| 1 week | 0.93 |  | 1.08 |
| 1 month | 0.93 | | 1.19 |
| Current year | 0.9 | | 2.08 |
| 1 year | 0.9 | | 2.48 |
| 3 years | 0.9 | | 2.48 |
| 5 years | 0.9 | | 2.48 |
| 10 years | 0.9 | | 2.48 |
Monthly variations
Annual variations
| 2026 | -32.77% | ||
| 2025 | +15.83% |
- Stock Market
- Stocks
- SOS Stock
- Quotes SOS Limited
Select your edition
All financial news and data tailored to specific country editions
