|
Market Closed -
NYSE
23:00:02 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 23.52 USD | +0.34% |
|
-5.77% | -8.12% |
| 09-08 | Sony Announces Fe 8-14Mm F3.5 G First Fisheye E-Mount Zoom Lens | CI |
| 09-08 | Sony Teams Up With Aramco to Develop AI-Supported Industrial Technologies | MT |
Stock exchange
NYSE
SONY 23.52 $
+0.34%
78.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SONY | 23.52USD | +0.34% | 78.44M $ | ||
CBOE
| SONY | 23.52USD | +0.28% | 2M $ | |
|
London S.E.
| 0L83 | 23.67USD | -4.09% | 71.86K $ | |
|
Tradegate
| SONA | 20.40EUR | +0.99% | 3.2K € | |
|
Mexican S.E.
| SONY N | 399.55MXN | +0.83% | 5.19K $ | |
|
Deutsche Boerse AG
| SONA | 19.80EUR | -0.50% | 0 € | |
|
Börse Stuttgart
| SONA | 20.20EUR | +1.00% | 0 € | |
|
Boerse Muenchen
| SONA | 20.20EUR | 0.00% | 0 € | |
| 6758 | 3,624.00JPY | -0.44% | 38.92B ¥ | ||
|
OTC Markets
| SNEJF | 23.79USD | +4.38% | 404K $ | |
|
Deutsche Boerse AG
| SON1 | 20.16EUR | +0.17% | 179K € | |
|
Börse Stuttgart
| SON1 | 20.30EUR | +0.25% | 51.93K € | |
|
Tradegate
| SON1 | 20.34EUR | -0.78% | 5.27K € | |
|
Bulgaria S.E.
| SON1 | 21.18EUR | +16.05% | 2.33K € | |
|
Wiener Boerse
| SON1 | 20.26EUR | -3.55% | 0 € | |
|
Boerse Muenchen
| SON1 | 20.16EUR | +0.27% | 0 € | |
| SNEC34 | 119.64BRL | -3.01% | 39K R$ | ||
| SONY | 4,675.00ARS | +0.38% | 17.05M $ | ||
|
Buenos Aires S.E.
| SONYD | 3.020USD | -1.95% | 422.8 $ | |
| SONY80 | 3.920THB | 0.00% | 439K ฿ | ||
| SONY | 12.02CAD | +0.33% | 19.89K $ | ||
|
Deutsche Boerse AG
| SON | 7.200EUR | -1.37% | 0 € |
Quotes 5-day view: Sony Group Corporation
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $24.96 | $24.56 | $23.53 | $23.44 | $23.52 |
| Volume | 6,801,261 | 3,004,639 | 6,007,257 | 3,949,795 | 3,334,954 |
| Change | +1.26% | -1.60% | -4.19% | -0.38% | +0.34% |
| Opening | $24.89 | $24.71 | $23.78 | $23.60 | $23.44 |
| High | $25.03 | $24.81 | $23.78 | $23.62 | $23.71 |
| Low | $24.84 | $24.55 | $23.38 | $23.38 | $23.44 |
Performance
| 1 day | +0.34% | ||
| 1 week | -5.77% | ||
| Current month | -4.23% | ||
| 1 month | -1.26% | ||
| 3 months | +13.29% | ||
| 6 months | +8.49% | ||
| Current year | -8.12% | ||
| 1 year | -17.91% | ||
| 3 years | +39.63% | ||
| 5 years | +6.60% | ||
| 10 years | +262.40% |
Volumes
marketsDaily volume
3,334,954
Estimated daily volume
3,334,954
Avg. Volume 20 sessions
4,195,982
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
98,689,496.64
Record volume 1
176,665,450
Record volume 2
112,094,950
Record volume 3
78,397,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
138,776,614,522
Net sales (JPY)
12,479,620,000,000
Net sales (USD)
81,020,710,251
Number of employees
94,900
Sales / Employee (JPY)
131,502,845
Sales / Employee (USD)
853,748
Free-Float
95.89 %
Free-Float capitalization (USD)
135,179,844,455
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24
Moving average 20 days
24.07
Moving average 50 days
22.66
Moving average 100 days
21.89
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
39.66
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -5.77% | -17.91% | +39.63% | 139B | |
| -0.44% | -6.67% | -14.78% | +45.45% | 139B | |
| -2.59% | +0.58% | +170.65% | +152.00% | 65.06B | |
| +0.98% | +3.41% | +172.43% | +109.01% | 25.83B | |
| -1.25% | -1.74% | +38.18% | +51.15% | 5.32B | |
| -1.73% | -2.30% | -34.55% | +67.08% | 4.65B | |
| -1.31% | -3.40% | -16.02% | -21.48% | 3.27B | |
| -3.01% | -14.22% | +60.28% | +61.12% | 2.96B | |
| +2.05% | +5.94% | -19.85% | -26.02% | 2.82B | |
| +1.67% | -2.29% | +33.39% | +25.83% | 2.65B | |
| Average | -0.51% | -1.89% | +37.18% | +50.38% | 39.01B | |
| Weighted average by Cap. | -0.40% | -2.97% | +28.77% | +64.60% |
Historical Quotes: Sony Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
159f6e.xagss_xQecggCEf4YElxt2jtWQlwOzW7T_SrNf5czYQ.l91o55ZoFJJuQyyWIysU3CmYCWQvT2HveZifbbUNt7CckUWHlAdIiU9Hdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 23.52 | 151,538 | 2,254,197 |
| 22:59:59 | 23.53 | 100 | 2,102,659 |
| 22:59:59 | 23.52 | 100 | 2,102,559 |
| 22:59:59 | 23.52 | 100 | 2,102,459 |
| 22:59:59 | 23.52 | 1,400 | 2,102,359 |
| 22:59:59 | 23.52 | 594 | 2,100,959 |
| 22:59:59 | 23.52 | 600 | 2,100,365 |
| 22:59:59 | 23.52 | 600 | 2,099,765 |
| 22:59:59 | 23.52 | 100 | 2,099,165 |
| 22:59:58 | 23.52 | 100 | 2,099,065 |
Price Extremes
| 1 week | 23.38 |  | 23.78 |
| 1 month | 23.18 | | 25.26 |
| Current year | 19.32 | | 26.15 |
| 1 year | 19.32 | | 30.34 |
| 3 years | 15.02 | | 30.34 |
| 5 years | 12.34 | | 30.34 |
| 10 years | 5.54 | | 30.34 |
Monthly variations
Annual variations
| 2026 | -8.13% | ||
| 2025 | +20.98% | ||
| 2024 | +11.73% | ||
| 2023 | +24.13% | ||
| 2022 | -39.65% | ||
| 2021 | +25.02% | ||
| 2020 | +48.68% | ||
| 2019 | +40.85% | ||
| 2018 | +7.41% | ||
| 2017 | +60.36% | ||
| 2016 | +13.90% | ||
| 2015 | +20.22% | ||
| 2014 | +18.39% | ||
| 2013 | +54.38% | ||
| 2012 | -37.92% | ||
| 2011 | -49.48% | ||
| 2010 | +23.14% | ||
| 2009 | +32.60% | ||
| 2008 | -59.72% | ||
| 2007 | +26.86% | ||
| 2006 | +4.91% | ||
| 2005 | +4.72% | ||
| 2004 | +12.37% | ||
| 2003 | -16.07% | ||
| 2002 | -8.40% | ||
| 2001 | -35.11% | ||
| 2000 | -51.19% | ||
| 1999 | +295.49% | ||
| 1998 | -20.66% | ||
| 1997 | +38.29% | ||
| 1996 | +6.92% | ||
| 1995 | +9.35% | ||
| 1994 | +12.53% | ||
| 1993 | +46.16% | ||
| 1992 | -1.45% | ||
| 1991 | -11.42% | ||
| 1990 | -28.93% | ||
| 1989 | +4.54% | ||
| 1988 | +53.31% | ||
| 1987 | +84.15% | ||
| 1986 | +0.61% | ||
| 1985 | +45.54% | ||
| 1984 | -10.40% | ||
| 1983 | +2.46% | ||
| 1982 | -12.86% | ||
| 1981 | +12.90% | ||
| 1980 | +103.28% | ||
| 1979 | -8.96% | ||
| 1978 | +17.54% | ||
| 1977 | -22.97% | ||
| 1976 | +26.71% | ||
| 1975 | +55.32% | ||
| 1974 | -51.04% | ||
| 1973 | -38.52% | ||
| 1972 | +168.13% | ||
| 1971 | +91.18% | ||
| 1970 | +5.31% |
- Stock Market
- Stocks
- 6758 Stock
- SONY Stock
- Quotes Sony Group Corporation
Select your edition
All financial news and data tailored to specific country editions
