Quotes Sonos, Inc.

Stocks

SONO

US83570H1086

Household Electronics

Market Closed - Nasdaq 23:00:00 12/08/2026 +03			5-day change	1st Jan Change
15.75 ^USD	+4.51%		-1.07%	-10.31%

07-30	Sonos Fiscal Q3 Non-GAAP Earnings, Revenue Rise	MT
07-30	Sonos, Inc., Q3 2026 Earnings Call, Jul 29, 2026

Stock exchange

Nasdaq SONO 15.75 $ +4.51% 32.38M $

Markets		Price	Change	Volumes
Nasdaq	SONO	15.75USD	+4.51%	32.38M $
CBOE	SONO	15.75USD	+4.65%	1.72M $
Boerse Muenchen	8SO	13.69EUR	+4.70%	10.77K €
Tradegate	8SO	13.66EUR	+4.71%	27.33 €
Deutsche Boerse AG	8SO	12.80EUR	-2.18%	0 €
Wiener Boerse	SONO	13.40EUR	-1.47%	0 €
Börse Stuttgart	8SO	13.78EUR	+5.19%	0 €
Berne S.E.	8SO	12.35CHF	-1.70%	0 CHF

Quotes 5-day view: Sonos, Inc.

Delayed Quote Nasdaq

Sonos, Inc.(SONO) : Historical Chart (5-day)

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	12/08/2026
Last	$15.45	$15.64	$15.44	$15.07	$15.75
Volume	1,544,469	1,189,823	1,203,904	984,105	2,055,769
Change	-2.95%	+1.23%	-1.28%	-2.40%	+4.51%
Opening	$15.76	$15.36	$15.66	$15.44	$14.90
High	$15.83	$15.78	$15.87	$15.57	$15.97
Low	$15.19	$15.36	$15.41	$15.04	$14.90

Performance

1 day	+4.51%
1 week	-1.07%
Current month	+7.44%
1 month	+8.62%
3 months	+7.07%
6 months	-3.31%
Current year	-10.31%
1 year	+22.85%
3 years	+11.39%
5 years	-57.87%

Volumes

markets

Daily volume

2,055,806

Estimated daily volume

2,055,806

Avg. Volume 20 sessions

2,000,954

Daily volume ratio

1.03

Avg. Volume 20 sessions USD

31,515,025.5

Record volume 1

44,783,200

Record volume 2

43,661,230

Record volume 3

37,828,310

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

1,782,690,263

Net sales (USD)

1,443,276,000

Number of employees

1,404

Sales / Employee (USD)

1,027,974

Free-Float

95.62 %

Free-Float capitalization (USD)

1,750,088,684

Average Daily Capital Traded

1.77%

Indicators

Moving average 5 days

15.47

Moving average 20 days

15.29

Moving average 50 days

14.89

Moving average 100 days

14.62

Price spread / (MMA5)

-1.78%

Price spread / (MMA20)

-2.91%

Price spread / (MMA50)

-5.47%

Price spread / (MMA100)

-7.20%

STIM

RSI 9 days

46.83

RSI 14 days

49.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SONOS, INC.	+4.51%	-1.07%	+22.85%	+11.39%	1.78B
EDIFIER TECHNOLOGY CO., LTD.	-0.40%	-2.99%	-25.61%	-40.57%	1.33B
SHENZHEN FENDA TECHNOLOGY CO., LTD.	+0.87%	-2.53%	-31.81%	-3.74%	1.22B
HANSONG (NANJING) TECHNOLOGY LIMITED	-1.45%	+1.39%	-38.07%	-	778M
GUOGUANG ELECTRIC COMPANY LIMITED	-0.46%	+0.46%	-46.98%	-36.59%	729M
EASTECH HOLDING LIMITED	-1.59%	-17.88%	-45.13%	+42.04%	154M
YA HORNG ELECTRONIC CO., LTD.	+0.55%	+0.44%	-21.34%	+1.33%	126M
TOP UNION ELECTRONICS CORP.	+0.60%	+4.36%	-14.89%	-17.06%	119M
MEILOON INDUSTRIAL CO., LTD.	-0.68%	+1.16%	-5.83%	+9.27%	108M
FORMOSA PROSONIC INDUSTRIES	-2.42%	-0.82%	-15.97%	-54.17%	81.33M
Average	-0.05%	-0.75%	-22.28%	-9.79%	642.77M
Weighted average by Cap.	+1.05%	-0.92%	-17.01%	-11.27%

See all sector performances

Historical Quotes: Sonos, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5bcbabc0169b1e10bbccb702241288c9.v4nCALCF9odbWvp7JCjGtprwNOg6BoTSZVLmcjGBuZ0.ybn0Webko8YvDrkSbhyLhcCSVqxfYNWaAiWIO2vT3Pv82bsx8t243xIMkQ

Date	Price	Volume	Total
23:00:00	15.75	296,130	1,573,746
22:59:58	15.75	100	1,277,616
22:59:58	15.74	100	1,277,516
22:59:58	15.74	3,926	1,277,416
22:59:57	15.75	118	1,273,490
22:59:57	15.75	162	1,273,372
22:59:57	15.75	156	1,273,210
22:59:57	15.75	168	1,273,054
22:59:57	15.74	100	1,272,886
22:59:57	15.74	121	1,272,786