Quotes Sonos, Inc.

Stocks

SONO

US83570H1086

Household Electronics

Market Closed - Nasdaq 23:00:00 18/08/2026 +03			5-day change	1st Jan Change
15.79 ^USD	+2.20%		+4.78%	-10.08%

08-17	Sonos Developing New Smart Speaker, FCC Filing Shows	MT
07-30	Sonos Fiscal Q3 Non-GAAP Earnings, Revenue Rise	MT

Stock exchange

Nasdaq SONO 15.79 $ +2.20% 25.7M $

Markets		Price	Change	Volumes
Nasdaq	SONO	15.79USD	+2.20%	25.7M $
CBOE	SONO	15.80USD	+2.10%	1.43M $
Tradegate	8SO	13.66EUR	+2.25%	341.38 €
Deutsche Boerse AG	8SO	13.48EUR	+2.16%	0 €
Wiener Boerse	SONO	13.34EUR	-1.26%	0 €
Börse Stuttgart	8SO	13.50EUR	-0.33%	0 €
Boerse Muenchen	8SO	13.64EUR	-0.33%	0 €
Berne S.E.	8SO	12.57CHF	-0.85%	0 CHF

Quotes 5-day view: Sonos, Inc.

Delayed Quote Nasdaq

Sonos, Inc.(SONO) : Historical Chart (5-day)

	12/08/2026	13/08/2026	14/08/2026	17/08/2026	18/08/2026
Last	$15.75	$16.59	$16.31	$15.45	$15.79
Volume	2,055,806	1,650,749	1,481,672	1,596,639	1,627,708
Change	+4.51%	+5.33%	-1.69%	-5.27%	+2.20%
Opening	$14.90	$15.82	$16.83	$16.07	$15.38
High	$15.97	$16.62	$17.01	$16.09	$16.00
Low	$14.90	$15.65	$16.29	$15.35	$15.26

Performance

1 day	+2.20%
1 week	+4.78%
Current month	+7.71%
1 month	+4.50%
3 months	+6.98%
6 months	+0.57%
Current year	-10.08%
1 year	+15.85%
3 years	+14.84%
5 years	-58.29%

Volumes

markets

Daily volume

1,627,708

Estimated daily volume

1,627,708

Avg. Volume 20 sessions

2,008,316

Daily volume ratio

0.81

Avg. Volume 20 sessions USD

31,711,309.64

Record volume 1

44,783,200

Record volume 2

43,661,230

Record volume 3

37,828,310

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

1,867,861,928

Net sales (USD)

1,443,276,000

Number of employees

1,404

Sales / Employee (USD)

1,027,974

Free-Float

95.62 %

Free-Float capitalization (USD)

1,833,702,742

Average Daily Capital Traded

1.7%

Indicators

Moving average 5 days

15.99

Moving average 20 days

15.58

Moving average 50 days

14.88

Moving average 100 days

14.72

Price spread / (MMA5)

+1.27%

Price spread / (MMA20)

-1.33%

Price spread / (MMA50)

-5.77%

Price spread / (MMA100)

-6.76%

STIM

RSI 9 days

48.37

RSI 14 days

50.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SONOS, INC.	+2.20%	+4.78%	+15.85%	+14.84%	1.87B
EDIFIER TECHNOLOGY CO., LTD.	-0.81%	-2.97%	-29.67%	-40.30%	1.29B
SHENZHEN FENDA TECHNOLOGY CO., LTD.	-1.31%	-1.74%	-35.75%	-3.22%	1.2B
HANSONG (NANJING) TECHNOLOGY LIMITED	-1.19%	0.00%	-38.42%	-	778M
GUOGUANG ELECTRIC COMPANY LIMITED	-2.97%	-6.41%	-51.71%	-40.29%	682M
EASTECH HOLDING LIMITED	-1.32%	-4.76%	-48.50%	+30.15%	148M
YA HORNG ELECTRONIC CO., LTD.	-1.77%	-2.53%	-24.01%	-2.42%	124M
TOP UNION ELECTRONICS CORP.	-0.80%	-0.40%	-17.00%	-19.55%	120M
MEILOON INDUSTRIAL CO., LTD.	-1.42%	-5.24%	-20.15%	+4.52%	103M
FORMOSA PROSONIC INDUSTRIES	-2.54%	-4.96%	-19.58%	-57.88%	78.01M
Average	-1.19%	-2.16%	-26.90%	-12.68%	639.21M
Weighted average by Cap.	-0.36%	-0.36%	-20.74%	-10.31%

See all sector performances

Historical Quotes: Sonos, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6f4f4250a26a2.rO8El2AhpY_knDbIZtGAIaLHKLwnG0lK6YlXxo8Lc78.-Itu_01yytqUzFmDHoHjU_C-SuZBfwV9xOQRjs5vC8n4lTfkOmOV_KrQbw

Date	Price	Volume	Total
23:00:00	15.79	256,087	1,277,013
22:59:59	15.80	1,200	1,020,926
22:59:59	15.80	200	1,019,726
22:59:59	15.80	100	1,019,526
22:59:59	15.80	700	1,019,426
22:59:59	15.78	100	1,018,726
22:59:59	15.78	1,400	1,018,626
22:59:59	15.78	100	1,017,226
22:59:59	15.78	100	1,017,126
22:59:59	15.78	100	1,017,026