Quotes Son Ha Development of Renewable Energy
Stocks
SHE
VN000000SHE3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,100.00 VND | +1.67% |
|
+1.67% | -10.29% |
Quotes 5-day view: Son Ha Development of Renewable Energy
End-of-day quote HANOI S.E.| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 6,000.00 ₫ | 5,900.00 ₫ | 5,900.00 ₫ | 6,000.00 ₫ | 6,100.00 ₫ |
| Volume | 2,620 | 700 | 1,200 | 421,220 | 1,500 |
| Change | 0.00% | -1.67% | 0.00% | +1.69% | +1.67% |
| Opening | 5,700.00 ₫ | 5,800.00 ₫ | 5,800.00 ₫ | 5,800.00 ₫ | 5,800.00 ₫ |
| High | 6,000.00 ₫ | 6,200.00 ₫ | 5,900.00 ₫ | 6,000.00 ₫ | 6,100.00 ₫ |
| Low | 5,700.00 ₫ | 5,800.00 ₫ | 5,800.00 ₫ | 5,800.00 ₫ | 5,800.00 ₫ |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.67% | ||
| Current month | -1.61% | ||
| 1 month | -3.17% | ||
| 3 months | -10.29% | ||
| 6 months | -12.86% | ||
| Current year | -10.29% | ||
| 1 year | -13.80% | ||
| 3 years | -19.36% | ||
| 5 years | -25.53% |
Volumes
marketsDaily volume
1,500
Avg. Volume 20 sessions
32,180
Avg. Volume 20 sessions VND
196,298,000
Avg. Volume 20 sessions USD
7,459.32
Record volume 1
591,759
Record volume 2
530,805
Record volume 3
421,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
389,875,383,618
Market Cap (USD)
14,811,769
Net sales ()
372,771,127,107
Net sales (USD)
14,161,961
Number of employees
378
Sales / Employee (VND)
986,167,003
Sales / Employee (USD)
37,466
Free-Float
82.32 %
Free-Float capitalization (VND)
320,940,203,050
Free-Float capitalization (USD)
12,192,850
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
5,980
Moving average 20 days
6,100
Moving average 50 days
6,368
Moving average 100 days
6,628
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+8.66%
RSI 9 days
53.25
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +1.67% | -13.80% | -19.36% | 14.81M | |
| +4.45% | +3.58% | +70.22% | +81.84% | 273B | |
| +1.64% | +3.20% | +33.62% | +73.81% | 243B | |
| +1.21% | +8.37% | +37.54% | +83.96% | 186B | |
| 0.00% | -2.93% | +437.50% | +490.66% | 176B | |
| +3.00% | +6.50% | +30.21% | +121.64% | 164B | |
| +5.65% | +12.45% | +200.97% | +1,404.72% | 128B | |
| +0.30% | -7.71% | +241.84% | +248.05% | 127B | |
| +0.26% | +3.03% | +16.65% | +72.68% | 84.38B | |
| +0.91% | +3.99% | +35.18% | +53.59% | 54.42B | |
| Average | +1.89% | +3.96% | +108.99% | +261.16% | 143.53B | |
| Weighted average by Cap. | +2.17% | +3.98% | +122.68% | +266.50% |
Historical Quotes: Son Ha Development of Renewable Energy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,700 |  | 6,200 |
| 1 month | 5,700 | | 6,400 |
| Current year | 5,700 | | 7,300 |
| 1 year | 5,700 | | 8,100 |
| 3 years | 5,700 | | 10,307.69 |
| 5 years | 4,102.56 | | 10,307.69 |
| 10 years | 4,102.56 | | 10,416.67 |
Monthly variations
Annual variations
| 2026 | -10.29% | ||
| 2025 | -1.78% | ||
| 2024 | +4.65% | ||
| 2023 | +14.67% | ||
| 2022 | -28.48% | ||
| 2021 | +2.95% | ||
| 2020 | +54.59% | ||
| 2019 | -11.90% |
- Stock Market
- Stocks
- SHE Stock
- Quotes Son Ha Development of Renewable Energy
Select your edition
All financial news and data tailored to specific country editions
