|
End-of-day quote
Korea S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 9,510.00 KRW | +0.21% |
|
+0.11% | +29.04% |
| 05-04 | SOLiD Introduces nGENESIS Digital Distributed Antenna System Platform For United States Market | CI |
| 03-13 | SOLiD, Inc. authorizes a Buyback Plan. | CI |
Stock exchange
Korea S.E.
A050890 9,510.00 ₩
+0.21%
6.42B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A050890 | 9,510.00KRW | +0.21% | 6.42B ₩ |
Quotes 5-day view: SOLiD, Inc.
End-of-day quote Korea S.E.| 22/09/2026 | 23/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩9,500.00 | ₩9,530.00 | ₩9,550.00 | ₩9,490.00 | ₩9,510.00 |
| Volume | 1,355,931 | 1,417,475 | 1,194,690 | 662,248 | 725,443 |
| Change | +2.26% | +0.32% | +0.21% | -0.63% | +0.21% |
| Opening | ₩9,410.00 | ₩9,460.00 | ₩9,490.00 | ₩9,430.00 | ₩9,650.00 |
| High | ₩9,750.00 | ₩9,890.00 | ₩10,030.00 | ₩9,510.00 | ₩9,730.00 |
| Low | ₩9,370.00 | ₩9,320.00 | ₩9,400.00 | ₩9,260.00 | ₩9,450.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.11% | ||
| Current month | +7.09% | ||
| 1 month | +6.85% | ||
| 3 months | -15.01% | ||
| 6 months | -32.41% | ||
| Current year | +29.04% | ||
| 1 year | +50.95% | ||
| 3 years | +46.31% | ||
| 5 years | +41.94% | ||
| 10 years | +136.57% |
Volumes
marketsDaily volume
675,039
Avg. Volume 20 sessions
1,621,164
Avg. Volume 20 sessions KRW
15,417,269,640
Avg. Volume 20 sessions USD
11,377,944.99
Record volume 1
51,868,020
Record volume 2
44,956,620
Record volume 3
39,338,570
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (KRW)
567,957,863,440
Market Cap (USD)
419,283,963
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
221
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
88.08%
Free-Float capitalization (KRW)
507,207,494,151
Free-Float capitalization (USD)
374,436,172
Average Daily Capital Traded
2.71%
Indicators
Moving average 5 days
9,516
Moving average 20 days
8,972
Moving average 50 days
9,164.8
Moving average 100 days
11,272.8
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
+18.54%
RSI 9 days
59.54
RSI 14 days
55.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +0.11% | +50.95% | +46.31% | 419M | |
| +0.88% | +1.28% | +57.54% | +98.18% | 422B | |
| +0.80% | +0.44% | +40.26% | +335.28% | 256B | |
| -0.38% | -8.06% | -12.59% | +195.43% | 173B | |
| -0.56% | -12.86% | +93.99% | +877.39% | 142B | |
| -0.69% | +3.42% | +495.54% | +2,021.28% | 87.32B | |
| +0.28% | -2.84% | -2.17% | +63.91% | 73.83B | |
| -1.55% | -4.51% | +121.13% | +157.05% | 58.12B | |
| -0.84% | +0.40% | +17.27% | +178.94% | 55.97B | |
| -1.66% | -1.91% | +139.65% | +640.25% | 50.33B | |
| Average | -0.37% | -2.29% | +100.16% | +461.40% | 131.87B | |
| Weighted average by Cap. | +0.10% | -2.45% | +78.82% | +393.23% |
Historical Quotes: SOLiD, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,260 |  | 10,030 |
| 1 month | 8,230 | | 10,270 |
| Current year | 6,980 | | 20,900 |
| 1 year | 6,290 | | 20,900 |
| 3 years | 4,035 | | 20,900 |
| 5 years | 3,900 | | 20,900 |
| 10 years | 1,850 | | 20,900 |
Monthly variations
Annual variations
| 2026 | +29.04% | ||
| 2025 | +10.99% | ||
| 2024 | +9.57% | ||
| 2023 | +4.48% | ||
| 2022 | -11.72% | ||
| 2021 | -41.34% | ||
| 2020 | +107.02% | ||
| 2019 | +66.21% | ||
| 2018 | -26.19% | ||
| 2017 | +29.14% | ||
| 2016 | -40.61% | ||
| 2015 | -29.27% | ||
| 2014 | +18.51% | ||
| 2013 | +69.38% | ||
| 2012 | +47.01% | ||
| 2011 | -17.88% | ||
| 2010 | +14.31% | ||
| 2009 | +46.57% | ||
| 2008 | -61.12% | ||
| 2007 | -37.95% | ||
| 2006 | -15.74% | ||
| 2005 | +57.60% |
- Stock Market
- Stocks
- A050890 Stock
- Quotes SOLiD, Inc.
Select your edition
All financial news and data tailored to specific country editions
