Quotes SolaX Power Network Technology (Zhejiang) Co., Ltd.
Stocks
688717
CNE100006JH8
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.70 CNY | -1.01% |
|
-9.78% | +8.28% |
Quotes 5-day view: SolaX Power Network Technology (Zhejiang) Co., Ltd.
End-of-day quote Shanghai S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥73.33 | CN¥70.83 | CN¥67.02 | CN¥67.38 | CN¥66.70 |
| Volume | 5,233,876 | 4,317,655 | 6,037,237 | 4,832,513 | 3,744,914 |
| Change | -0.81% | -3.41% | -5.38% | +0.54% | -1.01% |
| Opening | CN¥74.40 | CN¥73.70 | CN¥71.44 | CN¥67.46 | CN¥68.35 |
| High | CN¥76.61 | CN¥73.70 | CN¥71.61 | CN¥67.53 | CN¥68.98 |
| Low | CN¥73.09 | CN¥70.12 | CN¥66.87 | CN¥64.73 | CN¥66.70 |
Performance
| 1 day | -1.01% | ||
| 1 week | -9.78% | ||
| Current month | -19.22% | ||
| 1 month | -26.48% | ||
| 3 months | -43.40% | ||
| 6 months | -9.89% | ||
| Current year | +8.28% | ||
| 1 year | +4.22% |
Volumes
marketsDaily volume
3,744,914
Avg. Volume 20 sessions
4,998,130
Avg. Volume 20 sessions CNY
333,375,271
Avg. Volume 20 sessions USD
49,267,197.67
Record volume 1
16,103,410
Record volume 2
15,299,100
Record volume 3
14,688,350
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
10,672,000,003
Market Cap (USD)
1,573,948,440
Net sales (CNY)
4,081,971,780
Net sales (USD)
602,025,217
Number of employees
3,361
Sales / Employee (CNY)
1,214,511
Sales / Employee (USD)
179,121
Free-Float
56.7 %
Free-Float capitalization (CNY)
6,050,857,852
Free-Float capitalization (USD)
892,404,261
Average Daily Capital Traded
3.12%
Indicators
Moving average 5 days
69.05
Moving average 20 days
80.93
Moving average 50 days
99.69
Moving average 100 days
107.53
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+21.33%
Price spread / (MMA50)
+49.46%
Price spread / (MMA100)
+61.21%
RSI 9 days
17.32
RSI 14 days
22.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -9.78% | +4.22% | - | 1.57B | |
| -0.29% | +1.45% | +40.25% | +20.15% | 24.48B | |
| -1.07% | -1.19% | +80.71% | +194.82% | 16.76B | |
| -2.54% | -12.90% | +113.55% | +56.56% | 15.77B | |
| +2.37% | -3.51% | -25.48% | -58.58% | 13.5B | |
| +2.08% | +2.23% | -6.08% | - | 8.82B | |
| +2.43% | -3.73% | -44.29% | -66.72% | 7.37B | |
| +2.33% | -4.57% | -19.89% | -65.81% | 6.65B | |
| -3.35% | +2.80% | +27.82% | -65.15% | 6.35B | |
| -0.13% | +4.09% | +7.11% | -74.20% | 5.91B | |
| Average | +0.08% | -1.40% | +17.79% | -7.37% | 10.72B | |
| Weighted average by Cap. | -0.05% | -1.53% | +32.64% | +21.46% |
Historical Quotes: SolaX Power Network Technology (Zhejiang) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64.73 |  | 76.61 |
| 1 month | 64.73 | | 95.48 |
| Current year | 61.98 | | 157.13 |
| 1 year | 55.2 | | 157.13 |
| 3 years | 40 | | 157.13 |
| 5 years | 40 | | 157.13 |
| 10 years | 40 | | 157.13 |
Monthly variations
Annual variations
| 2026 | +8.28% | ||
| 2025 | +31.88% | ||
| 2024 | -46.88% |
- Stock Market
- Stocks
- 688717 Stock
- Quotes SolaX Power Network Technology (Zhejiang) Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
