|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.20 NOK | +1.38% |
|
+2.56% | +14.55% |
| 06-24 | Soiltech Wins Waste Contract for Transocean Norge | FW |
| 05-12 | Soiltech Q1 adj. EBITDA up at NOK 25 million | RE |
Quotes 5-day view: Soiltech ASA
Real-time Oslo Bors
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 88.00 | NOK 87.80 | NOK 88.00 | NOK 87.00 | NOK 88.20 |
| Volume | 6,429 | 961 | 3,411 | 2,812 | 3,469 |
| Change | -0.90% | -0.23% | +0.23% | -1.14% | +1.38% |
| Opening | NOK 88.80 | NOK 90.00 | NOK 87.80 | NOK 89.80 | NOK 89.00 |
| High | NOK 89.80 | NOK 90.00 | NOK 89.60 | NOK 89.80 | NOK 89.00 |
| Low | NOK 88.00 | NOK 86.20 | NOK 87.80 | NOK 87.00 | NOK 86.20 |
Performance
| 1 day | +1.38% | ||
| 1 week | +2.56% | ||
| Current month | +1.38% | ||
| 3 months | +13.08% | ||
| 6 months | +14.55% | ||
| Current year | +14.55% | ||
| 1 year | +31.64% | ||
| 3 years | +3.76% |
Volumes
marketsDaily volume
3,469
Estimated daily volume
3,469
Avg. Volume 20 sessions
3,054
Daily volume ratio
1.14
Avg. Volume 20 sessions NOK
269,362.8
Avg. Volume 20 sessions USD
27,168.47
Record volume 1
592,496
Record volume 2
396,324
Record volume 3
391,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
759,778,460
Market Cap (USD)
76,666,851
Net sales (NOK)
274,020,000
Net sales (USD)
27,650,495
Free-Float
51.13 %
Free-Float capitalization (NOK)
389,715,062
Free-Float capitalization (USD)
39,324,919
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
87.92
Moving average 20 days
87.49
Moving average 50 days
84.91
Moving average 100 days
83.38
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
55.1
RSI 14 days
54.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +2.56% | +31.64% | +3.76% | 76.67M | |
| +0.16% | +1.66% | -7.55% | -8.46% | 25.7B | |
| -0.64% | -0.26% | +18.29% | +14.79% | 6.47B | |
| +2.02% | +4.91% | +119.14% | +191.98% | 4.39B | |
| -1.31% | -3.00% | -4.64% | +21.51% | 2.9B | |
| -0.05% | +2.65% | +13.83% | -13.68% | 2.54B | |
| +0.67% | +0.27% | +0.21% | +75.91% | 2.16B | |
| -2.29% | -9.04% | -13.42% | +85.06% | 1.69B | |
| -7.88% | +11.52% | - | - | 1.61B | |
| +1.12% | +1.88% | +87.56% | +56.71% | 1.31B | |
| Average | -0.81% | +2.30% | +27.23% | +47.51% | 4.88B | |
| Weighted average by Cap. | -0.21% | +3.82% | +11.93% | +23.93% |
Historical Quotes: Soiltech ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89ce0f4f293c4b04ce164e.NVnJEWkwUIgptIT5ufESdsS5ap_3Mf_g2FBrM3bkSwg.fQv8XQBWG-FugMuhzLYrIvT0LOijZqyYi31ZBASUDVhHK6hhBFsF3h_X7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:29:51 | 88.20 | 352 | 3,469 |
| 17:08:20 | 88.20 | 26 | 3,117 |
| 16:58:28 | 88.00 | 162 | 3,091 |
| 16:58:28 | 88.00 | 606 | 2,929 |
| 16:42:08 | 88.00 | 38 | 2,323 |
| 16:42:08 | 88.00 | 350 | 2,285 |
| 16:42:08 | 87.40 | 1 | 1,935 |
| 16:08:05 | 86.60 | 69 | 1,934 |
| 15:01:39 | 86.40 | 1 | 1,865 |
| 15:00:58 | 86.60 | 560 | 1,864 |
Course Extremes
| 1 week | 86.2 |  | 90 |
| 1 month | 82.4 | | 91.2 |
| Current year | 72.4 | | 93 |
| 1 year | 58.8 | | 93 |
| 3 years | 42.3 | | 93 |
| 5 years | 42.3 | | 93 |
| 10 years | 42.3 | | 93 |
Monthly variations
Annual variations
| 2026 | +14.55% | ||
| 2025 | +67.39% | ||
| 2024 | -42.50% | ||
| 2023 | +11.11% | ||
| 2022 | -4.00% | ||
| 2021 | +15.38% |
- Stock Market
- Stocks
- STECH Stock
- Quotes Soiltech ASA
Select your edition
All financial news and data tailored to specific country editions
