|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.80 NOK | -0.23% |
|
+0.92% | +14.03% |
| 06-24 | Soiltech Wins Waste Contract for Transocean Norge | FW |
| 05-12 | Soiltech Q1 adj. EBITDA up at NOK 25 million | RE |
Quotes 5-day view: Soiltech ASA
Real-time Oslo Bors
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 86.00 | NOK 86.00 | NOK 88.80 | NOK 88.00 | NOK 87.80 |
| Volume | 941 | 3,054 | 5,683 | 6,429 | 961 |
| Change | -1.15% | 0.00% | +3.26% | -0.90% | -0.23% |
| Opening | NOK 87.40 | NOK 87.40 | NOK 86.00 | NOK 88.80 | NOK 90.00 |
| High | NOK 87.40 | NOK 87.40 | NOK 88.80 | NOK 89.80 | NOK 90.00 |
| Low | NOK 84.00 | NOK 84.00 | NOK 85.40 | NOK 88.00 | NOK 86.20 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.92% | ||
| Current month | -0.45% | ||
| 1 month | -2.23% | ||
| 3 months | +9.75% | ||
| 6 months | +16.14% | ||
| Current year | +14.03% | ||
| 1 year | +37.19% | ||
| 3 years | +3.29% |
Volumes
marketsDaily volume
961
Estimated daily volume
961
Avg. Volume 20 sessions
3,895
Daily volume ratio
0.25
Avg. Volume 20 sessions NOK
341,981
Avg. Volume 20 sessions USD
34,395.42
Record volume 1
592,496
Record volume 2
396,324
Record volume 3
391,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
774,304,620
Market Cap (USD)
78,035,471
Net sales (NOK)
274,020,000
Net sales (USD)
27,616,108
Free-Float
51.13 %
Free-Float capitalization (NOK)
397,166,001
Free-Float capitalization (USD)
40,026,929
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
87.16
Moving average 20 days
87.5
Moving average 50 days
84.3
Moving average 100 days
83.16
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
59.99
RSI 14 days
57.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +0.92% | +37.19% | +3.29% | 78.04M | |
| +1.82% | +5.66% | -4.64% | -5.87% | 25.39B | |
| +2.22% | -1.51% | +15.15% | +14.31% | 6.39B | |
| +1.08% | +6.90% | +118.15% | +195.22% | 4.38B | |
| -1.74% | -4.24% | -8.87% | +26.97% | 2.95B | |
| +1.00% | +5.84% | +16.21% | -13.49% | 2.5B | |
| +0.51% | +2.42% | +0.40% | +73.92% | 2.19B | |
| -2.85% | -11.56% | -11.56% | +99.12% | 1.7B | |
| +2.72% | +2.60% | - | - | 1.43B | |
| +1.51% | -0.37% | +85.49% | +61.50% | 1.28B | |
| Average | +0.24% | -0.56% | +27.50% | +50.55% | 4.83B | |
| Weighted average by Cap. | +1.26% | +2.35% | +12.91% | +26.74% |
Historical Quotes: Soiltech ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c776.ROuIaOoJqREdKKNxk1MrmQWZwDM_XVeD9NT8NJw3nuI.M5rGDrpZn2lQHOtEoxUSyl3NuUNQN2_lguPNAM5O07Ucqv04mCTgYS55wA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:56 | 87.80 | 110 | 961 |
| 15:58:56 | 87.00 | 50 | 851 |
| 15:44:53 | 87.00 | 8 | 801 |
| 15:44:53 | 86.20 | 397 | 793 |
| 13:33:55 | 88.00 | 22 | 396 |
| 10:14:55 | 89.40 | 214 | 374 |
| 10:05:54 | 89.40 | 40 | 160 |
| 10:00:17 | 90.00 | 61 | 120 |
Course Extremes
| 1 week | 84 |  | 90 |
| 1 month | 82.4 | | 91.8 |
| Current year | 72.4 | | 93 |
| 1 year | 58.8 | | 93 |
| 3 years | 42.3 | | 93 |
| 5 years | 42.3 | | 93 |
| 10 years | 42.3 | | 93 |
Monthly variations
Annual variations
| 2026 | +14.03% | ||
| 2025 | +67.39% | ||
| 2024 | -42.50% | ||
| 2023 | +11.11% | ||
| 2022 | -4.00% | ||
| 2021 | +15.38% |
- Stock Market
- Stocks
- STECH Stock
- Quotes Soiltech ASA
Select your edition
All financial news and data tailored to specific country editions
