|
Market Closed -
Euronext Paris
18:55:00 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.880 EUR | -8.12% |
|
-7.84% | +17.60% |
| 03-20 | Soditech SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 11-21 | An undisclosed buyer acquired 35% stake in Soditech Brazil SA from Soditech SA for ?0.6 million. | CI |
Stock exchange
Euronext Paris
ALSEC 5.880 €
-8.12%
18.88K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSEC | 5.880EUR | -8.12% | 18.88K € | ||
Deutsche Boerse AG
| ODC | 5.900EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ODC | 5.860EUR | +1.74% | 0 € |
Quotes 5-day view: Soditech SA
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.380 | €6.180 | €6.400 | €5.980 | €6.400 |
| Volume | 2,062 | 147 | 925 | 6,333 | 7,546 |
| Change | +3.57% | -3.13% | +3.56% | -6.56% | +7.02% |
| Opening | €6.300 | €6.100 | €6.360 | €6.300 | €5.980 |
| High | €6.380 | €6.360 | €6.400 | €6.400 | €6.400 |
| Low | €6.080 | €6.100 | €6.340 | €5.980 | €5.800 |
Performance
| 1 day | -8.13% | ||
| 1 week | -7.84% | ||
| Current month | -8.12% | ||
| 1 month | -8.70% | ||
| 3 months | -19.45% | ||
| 6 months | -17.76% | ||
| Current year | +17.60% | ||
| 1 year | +126.15% | ||
| 3 years | +262.96% | ||
| 5 years | +684.00% | ||
| 10 years | +1,206.67% |
Volumes
marketsDaily volume
3,211
Estimated daily volume
3,211
Avg. Volume 20 sessions
1,581
Daily volume ratio
2.03
Avg. Volume 20 sessions
9,296.28
Avg. Volume 20 sessions USD
10,743.52
Record volume 1
646,564
Record volume 2
298,782
Record volume 3
231,173
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,644,317
Market Cap (USD)
16,900,539
Net sales ()
11,355,177
Net sales (USD)
13,104,647
Number of employees
69
Sales / Employee (EUR)
164,568
Sales / Employee (USD)
189,922
Free-Float
45.54%
Free-Float capitalization (EUR)
7,269,789
Free-Float capitalization (USD)
8,389,831
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.268
Moving average 20 days
6.419
Moving average 50 days
6.249
Moving average 100 days
6.584
Price spread / (MMA5)
+6.60%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
37.51
RSI 14 days
41.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.12% | -7.84% | +126.15% | +262.96% | 16.9M | |
| -2.29% | -5.26% | +10.64% | +174.37% | 336B | |
| -1.78% | -2.22% | +22.75% | +157.49% | 266B | |
| -2.12% | -4.49% | +24.30% | +530.56% | 163B | |
| +0.81% | -1.52% | +11.57% | +23.98% | 121B | |
| +0.10% | -0.12% | +8.92% | +60.81% | 96.15B | |
| +1.56% | +1.58% | -8.31% | +21.85% | 73.73B | |
| +2.21% | -0.36% | -3.77% | +84.41% | 72.69B | |
| +0.62% | -2.36% | -48.89% | +288.12% | 53.66B | |
| +2.73% | +4.90% | - | - | 50.16B | |
| Average | -0.68% | -1.33% | +15.93% | +178.28% | 123.29B | |
| Weighted average by Cap. | -0.90% | -2.21% | +10.44% | +185.24% |
Historical Quotes: Soditech SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42cc4.pADjp_XIYxn7V90jnJDlwq2ouFrwLFxA_hl26V5wlUQ.0W-C0byDBGmxDbpzq8eMssrhiQrGR20hyn8Zp2dI2mn3SK31sqJVIYEtrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:05 | 5.880 | 50 | 2,908 |
| 14:19:26 | 5.920 | 25 | 2,858 |
| 13:58:45 | 6.100 | 2,336 | 2,833 |
| 12:38:43 | 6.100 | 4 | 497 |
| 12:05:33 | 6.100 | 5 | 493 |
| 12:05:33 | 6.100 | 5 | 488 |
| 11:26:05 | 6.100 | 188 | 483 |
| 11:26:05 | 6.100 | 1 | 295 |
| 11:26:05 | 6.100 | 41 | 294 |
| 11:17:36 | 6.100 | 250 | 253 |
Price Extremes
| 1 week | 5.8 |  | 6.4 |
| 1 month | 5.8 | | 7 |
| Current year | 5.05 | | 7.95 |
| 1 year | 2.5 | | 7.95 |
| 3 years | 0.77 | | 7.95 |
| 5 years | 0.62 | | 7.95 |
| 10 years | 0.38 | | 7.95 |
Monthly variations
Annual variations
| 2026 | +28.00% | ||
| 2025 | +303.23% | ||
| 2024 | +7.83% | ||
| 2023 | -28.13% | ||
| 2022 | +107.79% | ||
| 2021 | +54.00% | ||
| 2020 | -20.00% | ||
| 2019 | -15.54% | ||
| 2018 | -26.00% | ||
| 2017 | +28.21% | ||
| 2016 | +25.81% | ||
| 2015 | +21.57% | ||
| 2014 | +41.67% | ||
| 2013 | -55.00% | ||
| 2012 | -31.62% | ||
| 2011 | -29.52% | ||
| 2010 | -6.21% | ||
| 2009 | +52.59% | ||
| 2008 | -55.38% | ||
| 2007 | -47.05% | ||
| 2006 | -22.06% | ||
| 2005 | +89.19% | ||
| 2004 | +455.00% | ||
| 2003 | -42.86% | ||
| 2002 | -73.08% | ||
| 2001 | -63.92% | ||
| 2000 | -6.00% |
- Stock Market
- Stocks
- ALSEC Stock
- Quotes Soditech SA
Select your edition
All financial news and data tailored to specific country editions
