|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.40 EUR | +0.72% |
|
+11.15% | +3.90% |
| 04-10 | European Midday Briefing : Shares, Oil Edge Higher Ahead of Diplomatic Talks in Middle East | DJ |
| 04-10 | Global Markets Cautious Ahead of Weekend U.S.-Iran Negotiations | DJ |
Quotes 5-day view: Société Générale
Real-time Euronext Paris
| 02/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 64.24 € | 64.61 € | 70.61 € | 70.89 € | 71.40 € |
| Volume | 1,908,084 | 2,091,242 | 4,883,128 | 2,561,529 | 1,784,842 |
| Change | - | +0.58% | +9.29% | +0.40% | +0.72% |
| Opening | 64.00 € | 64.83 € | 70.40 € | 70.26 € | 71.00 € |
| High | 64.80 € | 66.11 € | 72.26 € | 70.89 € | 71.99 € |
| Low | 62.70 € | 63.78 € | 69.28 € | 69.39 € | 70.46 € |
Performance
| 1 day | +0.72% | ||
| 1 week | +11.15% | ||
| Current month | +15.61% | ||
| 1 month | +5.00% | ||
| 3 months | +2.59% | ||
| 6 months | +32.57% | ||
| Current year | +3.90% | ||
| 1 year | +92.61% | ||
| 3 years | +231.25% | ||
| 5 years | +226.10% | ||
| 10 years | +128.85% |
Volumes
marketsDaily volume
1,784,842
Estimated daily volume
1,784,842
Avg. Volume 20 sessions
2,643,036
Daily volume ratio
0.68
Avg. Volume 20 sessions
188,712,770.4
Avg. Volume 20 sessions USD
221,201,560.95
Record volume 1
34,873,510
Record volume 2
29,200,620
Record volume 3
27,989,280
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
51,907,523,110
Capitalization (USD)
60,931,474,481
Net sales (EUR)
27,254,000,000
Net sales (USD)
31,992,017,842
Number of employees
106,074
Sales / Employee (EUR)
256,934
Sales / Employee (USD)
301,601
Free-Float
83.43 %
Free-Float capitalization (EUR)
47,673,332,821
Free-Float capitalization (USD)
55,961,184,202
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
68.35
Moving average 20 days
64.92
Moving average 50 days
69.14
Moving average 100 days
67.34
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-9.08%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-5.69%
RSI 9 days
66.19
RSI 14 days
59.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +11.15% | +92.61% | +231.25% | 60.93B | |
| -0.15% | +5.18% | +31.19% | +141.11% | 831B | |
| -0.32% | +6.40% | +46.15% | +83.00% | 375B | |
| +0.58% | +0.14% | +33.27% | +66.35% | 366B | |
| +0.49% | +5.30% | +80.26% | +138.30% | 310B | |
| 0.00% | 0.00% | +30.60% | +62.81% | 288B | |
| -0.72% | +5.96% | +36.62% | +116.92% | 264B | |
| +0.20% | -0.40% | +16.40% | +64.17% | 251B | |
| +0.86% | +4.63% | +51.23% | +80.50% | 240B | |
| +0.47% | +6.12% | +18.55% | +83.82% | 217B | |
| Average | +0.21% | +4.39% | +43.69% | +106.82% | 320.34B | |
| Weighted average by Cap. | +0.10% | +4.03% | +38.97% | +103.70% |
Historical Quotes: Société Générale
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
21dbefd46df10eef.LwSgn2aggUqPBb9Ru9AAbwY7c8N-lf_iqMZeskl7Nog.QFTQ9yza3hrQX441yOVFOEx0MJUMysev0LAmi34sU_J5XvP0PM25O-hS7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:39:19 | 71.40 | 400 | 754,082 |
| 18:29:54 | 71.52 | 71 | 753,682 |
| 18:29:54 | 71.52 | 162 | 753,611 |
| 18:29:54 | 71.52 | 85 | 753,449 |
| 18:29:54 | 71.53 | 165 | 753,364 |
| 18:29:54 | 71.53 | 131 | 753,199 |
| 18:29:54 | 71.53 | 48 | 753,068 |
| 18:29:54 | 71.53 | 140 | 753,020 |
| 18:29:54 | 71.53 | 118 | 752,880 |
| 18:29:50 | 71.54 | 126 | 752,762 |
Course Extremes
| 1 week | 63.78 |  | 72.26 |
| 1 month | 59.02 | | 72.26 |
| Current year | 59.02 | | 77.34 |
| 1 year | 38.03 | | 77.34 |
| 3 years | 19.37 | | 77.34 |
| 5 years | 18.34 | | 77.34 |
| 10 years | 10.77 | | 77.34 |
Monthly variations
Annual variations
| 2026 | +3.90% | ||
| 2025 | +153.02% | ||
| 2024 | +13.05% | ||
| 2023 | +2.32% | ||
| 2022 | -22.26% | ||
| 2021 | +77.45% | ||
| 2020 | -45.12% | ||
| 2019 | +11.48% | ||
| 2018 | -35.38% | ||
| 2017 | -7.90% | ||
| 2016 | +9.81% | ||
| 2015 | +21.66% | ||
| 2014 | -17.12% | ||
| 2013 | +48.98% | ||
| 2012 | +64.72% | ||
| 2011 | -57.22% | ||
| 2010 | -17.83% | ||
| 2009 | +35.97% | ||
| 2008 | -63.61% | ||
| 2007 | -23.07% | ||
| 2006 | +23.77% | ||
| 2005 | +39.56% | ||
| 2004 | +6.36% | ||
| 2003 | +26.13% | ||
| 2002 | -11.69% | ||
| 2001 | -5.06% | ||
| 2000 | +14.63% | ||
| 1999 | +66.35% | ||
| 1998 | +12.56% | ||
| 1997 | +42.96% | ||
| 1996 | -8.30% | ||
| 1995 | +10.23% | ||
| 1994 | -26.40% | ||
| 1993 | +25.56% | ||
| 1992 | +43.45% |
- Stock Market
- Equities
- GLE Stock
- Quotes Société Générale
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition