Quotes Snap Inc. London S.E.

Stocks

0RNH

US83304A1060

Software

Market Closed - London S.E. 16:30:02 02/09/2026 +03			After hours 19:47:23
5.300 ^USD	+12.05%		5.875	+10.85%

01:29pm	Snap Unveils SPECS Intelligence, New Partnerships for AR Glasses	MT
12:39pm	EU to Restrict Children's Social Media Access Under EU Kids Act	MT

Stock exchange

London S.E. 0RNH 5.300 $ +12.05% 6.2K $

Markets		Price	Change	Volumes
NYSE	SNAP	5.970USD	+4.37%	155M $
CBOE	SNAP	5.875USD	+2.80%	6.46M $
Tradegate	1SI	5.140EUR	+3.11%	169K €
Borsa Italiana	1SNAP	5.130EUR	+3.43%	78.03K €
Xetra	1SI	5.200EUR	+2.77%	33.75K €
Boerse Muenchen	1SI	5.141EUR	+3.19%	8.47K €
London S.E.	0RNH	5.300USD	+12.05%	6.2K $
Mexican S.E.	SNAP *	100.50MXN	+0.50%	114K $
Wiener Boerse	SNAP	4.660EUR	+2.98%	4.66K €
Deutsche Boerse AG	1SI	5.180EUR	+3.19%	2.59K €
Börse Stuttgart	1SI	5.180EUR	+3.60%	518 €
Swiss Exchange	SNAP	4.891CHF	+1.83%	0 CHF
Swiss Exchange	SNAP	5.933USD	+1.19%	0 $
CBOE	0RNH	5.130EUR	0.00%	0 €
CBOE		5.020EUR	0.00%	0 €
Buenos Aires S.E.	SNAP	9,185.00ARS	-1.92%	50.75M $
Buenos Aires S.E.	SNAPD	6.250USD	+3.31%	625 $
Sao Paulo	S2NA34	4.990BRL	-1.58%	998 R$

Quotes 5-day view: Snap Inc.

Delayed Quote London S.E.

Snap Inc.(0RNH) : Historical Chart (5-day)

	11/09/2026	14/09/2026	15/09/2026	16/09/2026	02/09/2026
Last	$5.660	$5.910	$5.880	$5.790	$5.300
Volume	120,745	168,794	130,818	70,542	1,170
Change	+4.81%	+4.43%	-0.51%	-1.53%	+12.05%
Opening	$5.510	$5.530	$5.750	$5.880	$5.300
High	$5.780	$5.925	$6.070	$5.880	$5.300
Low	$5.405	$5.530	$5.750	$5.780	$5.300

Performance

1 day	+10.85%
1 week	-1.12%
Current month	-4.32%
1 month	-1.30%
3 months	-2.21%
6 months	+14.51%
Current year	-34.65%
1 year	-30.07%
3 years	-42.23%
5 years	-92.65%

Volumes

markets

Daily volume

1,170

Estimated daily volume

1,170

Avg. Volume 20 sessions

2,662

Daily volume ratio

0.44

Avg. Volume 20 sessions USD

14,108.6

Record volume 1

2,134,692

Record volume 2

2,101,581

Record volume 3

2,008,145

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

9,673,650,912

Net sales (USD)

5,931,447,000

Number of employees

5,261

Sales / Employee (USD)

1,127,437

Free-Float

64.53%

Free-Float capitalization (USD)

6,402,905,857

Average Daily Capital Traded

-.--%

Indicators

Moving average 20 days

0.265

Moving average 50 days

0.106

Moving average 100 days

5.392

Price spread / (MMA20)

-95.00%

Price spread / (MMA50)

-98.00%

Price spread / (MMA100)

+1.73%

STIM

RSI 9 days

47.06

RSI 14 days

48.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SNAP INC.	+12.05%	-1.12%	-30.07%	-42.23%	9.67B
BENDING SPOONS S.P.A.	-2.85%	-3.83%	-	-	12.74B
SNAP INC.	+2.71%	+8.15%	-25.28%	-32.85%	9.67B
GIANT NETWORK GROUP CO., LTD.	-0.12%	-5.05%	-42.87%	+101.22%	7.01B
LIFE360, INC.	-1.44%	-2.65%	-62.66%	+106.70%	3.38B
BEIJING ULTRAPOWER SOFTWARE CO., LTD.	+0.25%	-2.66%	-43.93%	-11.36%	2.35B
ZHEJIANG JINKE TOM CULTURE INDUSTRY CO., LTD.	+0.56%	-2.98%	-34.67%	-28.83%	1.87B
MODERN TIMES GROUP MTG AB	-0.44%	+4.34%	+27.83%	+89.71%	1.65B
DENA CO., LTD.	+1.70%	+3.58%	+6.86%	+67.13%	1.51B
SHANGHAI YAOJI TECHNOLOGY CO., LTD.	+0.42%	-3.31%	-42.82%	-36.83%	1.03B
Average	+1.28%	+1.42%	-27.51%	+23.63%	5.09B
Weighted average by Cap.	+1.88%	+2.76%	-31.56%	+12.46%