|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.330 USD | +2.11% |
|
+13.65% | -33.95% |
| 08-04 | S&P 500, Dow Notch New Highs on Earnings Boost, Hormuz Deal Optimism | MT |
| 08-04 | Equities Rally Intraday Amid Upbeat Earnings, Hormuz Reopening Hopes | MT |
Quotes 5-day view: Snap Inc.
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $5.040 | $5.790 | $5.330 | $5.220 | $5.330 |
| Volume | 91,437,034 | 88,726,144 | 75,229,440 | 32,028,112 | 42,440,155 |
| Change | +7.46% | +14.88% | -7.94% | -2.06% | +2.11% |
| Opening | $4.780 | $5.330 | $5.700 | $5.200 | $5.280 |
| High | $5.080 | $5.820 | $5.770 | $5.415 | $5.370 |
| Low | $4.780 | $5.270 | $5.200 | $5.180 | $5.225 |
Performance
| 1 day | +2.11% | ||
| 1 week | +13.65% | ||
| Current month | +13.65% | ||
| 1 month | +13.40% | ||
| 3 months | -12.34% | ||
| 6 months | +2.70% | ||
| Current year | -33.95% | ||
| 1 year | -28.07% | ||
| 3 years | -48.95% | ||
| 5 years | -93.18% |
Volumes
marketsDaily volume
42,440,155
Estimated daily volume
42,440,155
Avg. Volume 20 sessions
42,084,705
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
224,311,477.65
Record volume 1
330,993,900
Record volume 2
308,602,500
Record volume 3
286,479,900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
9,014,083,804
Net sales (USD)
5,931,447,000
Number of employees
5,261
Sales / Employee (USD)
1,127,437
Free-Float
64.26 %
Free-Float capitalization (USD)
5,941,180,381
Average Daily Capital Traded
2.49%
Indicators
Moving average 5 days
5.342
Moving average 20 days
4.756
Moving average 50 days
4.977
Moving average 100 days
5.161
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-10.76%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
59.8
RSI 14 days
57.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | +13.65% | -28.07% | -48.95% | 9.01B | |
| -1.55% | +26.28% | - | - | 28.24B | |
| +2.62% | -0.56% | -36.46% | +9.66% | 15.87B | |
| +0.27% | +0.20% | -1.58% | +110.32% | 8.23B | |
| +3.69% | +15.85% | -21.71% | +275.29% | 4.91B | |
| -0.81% | -0.47% | -34.66% | -14.89% | 2.48B | |
| -1.05% | -1.56% | -33.10% | -35.38% | 1.97B | |
| -1.34% | -3.91% | +24.63% | +78.90% | 1.58B | |
| -0.51% | -2.57% | +5.54% | +60.87% | 1.44B | |
| -0.14% | +3.94% | +1.25% | +106.05% | 1.37B | |
| Average | +0.32% | +4.87% | -13.80% | +60.21% | 7.51B | |
| Weighted average by Cap. | +0.40% | +12.15% | -22.49% | +47.41% |
Historical Quotes: Snap Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8924015e612f.Sy1VEo_6rCs6X1Nndj1L-fGq7QFFAVSBqfHv0LilddM.DH0eesSX2GNNDSs9TnlmzZ_GwGUgZAfsxMCpgeDfRJUtWzxX9ZPHGVwpCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:02:12 | 5.330 | 10,875,904 | 37,843,492 |
| 22:59:59 | 5.315 | 400 | 26,967,588 |
| 22:59:59 | 5.320 | 100 | 26,967,188 |
| 22:59:59 | 5.320 | 100 | 26,967,088 |
| 22:59:59 | 5.315 | 100 | 26,966,988 |
| 22:59:59 | 5.320 | 100 | 26,966,888 |
| 22:59:59 | 5.315 | 100 | 26,966,788 |
| 22:59:59 | 5.315 | 200 | 26,966,688 |
| 22:59:59 | 5.315 | 200 | 26,966,488 |
Course Extremes
| 1 week | 5.18 |  | 5.82 |
| 1 month | 4.28 | | 5.82 |
| Current year | 3.81 | | 9.07 |
| 1 year | 3.81 | | 9.28 |
| 3 years | 3.81 | | 17.9 |
| 5 years | 3.81 | | 83.34 |
| 10 years | 3.81 | | 83.34 |
Monthly variations
Annual variations
| 2026 | -33.95% | ||
| 2025 | -25.07% | ||
| 2024 | -36.39% | ||
| 2023 | +89.16% | ||
| 2022 | -80.97% | ||
| 2021 | -6.07% | ||
| 2020 | +206.61% | ||
| 2019 | +196.37% | ||
| 2018 | -62.29% | ||
| 2017 | -40.32% |
- Stock Market
- Stocks
- SNAP Stock
- Quotes Snap Inc.
Select your edition
All financial news and data tailored to specific country editions
