|
Market Closed -
NYSE
00:02:50 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.450 USD | +2.06% |
|
-14.04% | -32.47% |
| 11-02 | Snap Settles Lawsuit Alleging Teen Addiction From App | MT |
| 11-02 | Snap settles with two teens during trial testing claims social media caused depression, eating disorders | RE |
Stock exchange
NYSE
SNAP 5.450 $
+2.06%
215M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNAP | 5.450USD | +2.06% | 215M $ | ||
CBOE
| SNAP | 5.450USD | +2.06% | 3.81M $ | |
|
Borsa Italiana
| 1SNAP | 5.050EUR | +4.99% | 45.84K € | |
|
CBOE
| 0RNH | 4.860EUR | +1.89% | 4.67K € | |
|
Xetra
| 1SI | 4.870EUR | +2.42% | 4.65K € | |
|
Mexican S.E.
| SNAP * | 99.00MXN | -7.68% | 3.46K $ | |
|
Tradegate
| 1SI | 4.825EUR | -0.82% | 24.12 € | |
|
London S.E.
| 0RNH | 5.770USD | +2.43% | 23.08 $ | |
|
Deutsche Boerse AG
| 1SI | 4.795EUR | +0.52% | 0 € | |
|
Swiss Exchange
| SNAP | 4.422CHF | +0.28% | 0 CHF | |
|
Swiss Exchange
| SNAP | 5.397USD | +0.84% | 0 $ | |
|
Wiener Boerse
| SNAP | 4.755EUR | -7.85% | 0 € | |
|
Börse Stuttgart
| 1SI | 4.825EUR | -0.82% | 0 € | |
|
Boerse Muenchen
| 1SI | 4.880EUR | 0.00% | 0 € | |
|
CBOE
| 4.960EUR | 0.00% | 0 € | ||
| SNAP | 8,965.00ARS | +0.96% | 53.87M $ | ||
|
Buenos Aires S.E.
| SNAPD | 5.620USD | -11.64% | 7.09K $ | |
| S2NA34 | 4.790BRL | -6.26% | 4.79 R$ |
Quotes 5-day view: Snap Inc.
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $6.080 | $5.960 | $5.680 | $5.340 | $5.450 |
| Volume | 38,868,940 | 34,779,748 | 45,086,812 | 49,976,394 | 39,409,197 |
| Change | -4.10% | -1.97% | -4.70% | -5.99% | +2.06% |
| Opening | $6.340 | $6.040 | $5.790 | $5.460 | $5.380 |
| High | $6.370 | $6.140 | $5.860 | $5.490 | $5.650 |
| Low | $6.000 | $5.845 | $5.610 | $5.210 | $5.330 |
Performance
| 1 day | +2.06% | ||
| 1 week | -14.04% | ||
| Current month | +2.06% | ||
| 1 month | -2.33% | ||
| 3 months | +16.20% | ||
| 6 months | -13.35% | ||
| Current year | -32.47% | ||
| 1 year | -30.13% | ||
| 3 years | -47.75% | ||
| 5 years | -89.56% |
Volumes
marketsDaily volume
39,409,197
Estimated daily volume
39,409,197
Avg. Volume 20 sessions
42,385,790
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
231,002,555.5
Record volume 1
330,993,900
Record volume 2
308,602,500
Record volume 3
286,479,900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
9,217,027,530
Net sales (USD)
5,931,447,000
Number of employees
5,261
Sales / Employee (USD)
1,127,437
Free-Float
63.95%
Free-Float capitalization (USD)
6,046,463,211
Average Daily Capital Traded
2.51%
Indicators
Moving average 5 days
5.702
Moving average 20 days
6.104
Moving average 50 days
5.755
Moving average 100 days
5.316
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+11.99%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
26.18
RSI 14 days
35.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | -14.04% | -30.13% | -47.75% | 9.22B | |
| -2.83% | -4.78% | -2.06% | +45.59% | 3,766B | |
| -3.13% | -10.31% | -11.04% | +892.43% | 429B | |
| -8.76% | -5.43% | -54.60% | +11.56% | 361B | |
| -3.87% | -9.92% | +59.70% | +180.97% | 288B | |
| -0.36% | -0.82% | -6.22% | +61.77% | 272B | |
| -3.44% | -7.65% | +78.13% | +429.12% | 248B | |
| +0.85% | -32.98% | -42.34% | -11.57% | 110B | |
| -7.25% | -31.16% | +46.03% | +119.15% | 92.73B | |
| +0.50% | -2.76% | -26.11% | -54.99% | 97.87B | |
| Average | -0.97% | -10.41% | +1.14% | +162.63% | 567.4B | |
| Weighted average by Cap. | -0.26% | -5.71% | -0.10% | +130.01% |
Historical Quotes: Snap Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bea7e6f77a853d56c544a176c6b8c6.HZ3RYk0J9K3eL9v_yGxBSJlTZlFkV_Evm7W_HmuyKSE.KqjjUxl-xOGrHouvmwcjAfU3KAY3I7BAzNyJalP6ZlRey74mBmPF2I9Wmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:02:50 | 5.450 | 2,420,958 | 32,801,914 |
| 23:59:59 | 5.445 | 100 | 30,380,956 |
| 23:59:59 | 5.440 | 100 | 30,380,856 |
| 23:59:59 | 5.445 | 500 | 30,380,756 |
| 23:59:59 | 5.440 | 270 | 30,380,256 |
| 23:59:58 | 5.445 | 140 | 30,379,986 |
| 23:59:58 | 5.445 | 100 | 30,379,846 |
| 23:59:57 | 5.450 | 352 | 30,379,746 |
| 23:59:57 | 5.450 | 100 | 30,379,394 |
| 23:59:57 | 5.445 | 128 | 30,379,294 |
Price Extremes
| 1 week | 5.21 |  | 6.14 |
| 1 month | 5.21 | | 6.85 |
| Current year | 3.81 | | 9.07 |
| 1 year | 3.81 | | 9.13 |
| 3 years | 3.81 | | 17.9 |
| 5 years | 3.81 | | 57.14 |
| 10 years | 3.81 | | 83.34 |
Monthly variations
Annual variations
| 2026 | -32.47% | ||
| 2025 | -25.07% | ||
| 2024 | -36.39% | ||
| 2023 | +89.16% | ||
| 2022 | -80.97% | ||
| 2021 | -6.07% | ||
| 2020 | +206.61% | ||
| 2019 | +196.37% | ||
| 2018 | -62.29% | ||
| 2017 | -40.32% |
- Stock Market
- Stocks
- SNAP Stock
- Quotes Snap Inc.
Select your edition
All financial news and data tailored to specific country editions
