|
Market Closed -
NYSE
23:02:17 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.680 USD | +2.90% |
|
+3.84% | -29.62% |
| 09-11 | California enacts new curbs on social media for children | RE |
| 09-10 | Snap Launches Snapchat Plans Feature | MT |
Stock exchange
NYSE
SNAP 5.680 $
+2.90%
166M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNAP | 5.680USD | +2.90% | 166M $ | ||
CBOE
| SNAP | 5.675USD | +2.71% | 4.77M $ | |
|
Börse Stuttgart
| 1SI | 4.865EUR | +2.31% | 97.3K € | |
|
Tradegate
| 1SI | 4.895EUR | +2.84% | 72.95K € | |
|
Xetra
| 1SI | 4.810EUR | +3.00% | 30.6K € | |
|
Boerse Muenchen
| 1SI | 4.892EUR | +2.89% | 28.31K € | |
|
London S.E.
| 0RNH | 5.300USD | +12.05% | 6.2K $ | |
|
Wiener Boerse
| SNAP | 4.660EUR | +2.98% | 4.66K € | |
|
Mexican S.E.
| SNAP * | 95.50MXN | +3.33% | 668.5 $ | |
|
Borsa Italiana
| 1SNAP | 4.840EUR | +3.53% | 19.36 € | |
|
Deutsche Boerse AG
| 1SI | 4.880EUR | +5.17% | 0 € | |
|
Swiss Exchange
| SNAP | 4.533CHF | +3.90% | 0 CHF | |
|
Swiss Exchange
| SNAP | 5.556USD | +2.49% | 0 $ | |
|
CBOE
| 0RNH | 4.665EUR | 0.00% | 0 € | |
|
CBOE
| 4.675EUR | 0.00% | 0 € | ||
| SNAP | 9,085.00ARS | +2.77% | 19.74M $ | ||
|
Buenos Aires S.E.
| SNAPD | 5.700USD | -5.32% | 159.6 $ | |
| S2NA34 | 4.870BRL | +4.28% | 34.19K R$ |
Quotes 5-day view: Snap Inc.
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $5.470 | $5.430 | $5.310 | $5.520 | $5.680 |
| Volume | 20,163,528 | 21,196,433 | 35,946,235 | 40,551,345 | 29,155,910 |
| Change | -4.04% | -0.73% | -2.21% | +3.95% | +2.90% |
| Opening | $5.650 | $5.440 | $5.380 | $5.240 | $5.620 |
| High | $5.680 | $5.510 | $5.460 | $5.550 | $5.780 |
| Low | $5.460 | $5.400 | $5.190 | $5.215 | $5.520 |
Performance
| 1 day | +2.90% | ||
| 1 week | +3.84% | ||
| Current month | +2.34% | ||
| 1 month | +9.23% | ||
| 3 months | +7.98% | ||
| 6 months | +22.15% | ||
| Current year | -29.62% | ||
| 1 year | -22.62% | ||
| 3 years | -40.71% | ||
| 5 years | -92.38% |
Volumes
marketsDaily volume
29,155,910
Estimated daily volume
29,155,910
Avg. Volume 20 sessions
36,331,128
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
206,360,807.04
Record volume 1
330,993,900
Record volume 2
308,602,500
Record volume 3
286,479,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
9,606,003,004
Net sales (USD)
5,931,447,000
Number of employees
5,261
Sales / Employee (USD)
1,127,437
Free-Float
64.53 %
Free-Float capitalization (USD)
6,358,016,692
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
5.482
Moving average 20 days
5.412
Moving average 50 days
5.062
Moving average 100 days
5.294
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-6.79%
RSI 9 days
53.81
RSI 14 days
54.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | +3.84% | -22.62% | -40.71% | 9.61B | |
| -2.27% | -2.05% | - | - | 12.6B | |
| -3.04% | -8.89% | -39.98% | +95.88% | 7.12B | |
| +1.60% | -4.92% | -60.01% | +128.89% | 3.46B | |
| -0.98% | -2.29% | -41.35% | -17.09% | 2.38B | |
| -1.90% | -3.72% | -31.95% | -31.18% | 1.9B | |
| +2.64% | +0.53% | +25.14% | +76.18% | 1.63B | |
| -0.54% | -4.73% | +5.34% | +65.13% | 1.5B | |
| -1.16% | +0.45% | +35.05% | +79.67% | 1.44B | |
| -1.71% | -3.80% | -41.05% | -39.36% | 1.04B | |
| Average | -0.45% | -2.82% | -19.05% | +35.27% | 4.27B | |
| Weighted average by Cap. | -0.53% | -2.16% | -27.00% | +31.03% |
Historical Quotes: Snap Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
702fe662.Z5aw3enSmErMXv8wA7WYAeB7lViz1_0_YUVFFFMmR4c.ONHgn9C3_zK0OcsJV430WJAD8jWegLxlCBw_ZBZifv4ou9KukLTMeaMxnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:02:17 | 5.680 | 4,304,334 | 26,583,519 |
| 22:59:58 | 5.670 | 100 | 22,279,185 |
| 22:59:58 | 5.670 | 181 | 22,279,085 |
| 22:59:58 | 5.680 | 100 | 22,278,904 |
| 22:59:57 | 5.680 | 1,923 | 22,278,804 |
| 22:59:57 | 5.675 | 533 | 22,276,881 |
| 22:59:57 | 5.675 | 100 | 22,276,348 |
| 22:59:57 | 5.680 | 800 | 22,276,248 |
| 22:59:57 | 5.680 | 757 | 22,275,448 |
| 22:59:57 | 5.680 | 343 | 22,274,691 |
Price Extremes
| 1 week | 5.19 |  | 5.78 |
| 1 month | 5.03 | | 6.04 |
| Current year | 3.81 | | 9.07 |
| 1 year | 3.81 | | 9.28 |
| 3 years | 3.81 | | 17.9 |
| 5 years | 3.81 | | 83.34 |
| 10 years | 3.81 | | 83.34 |
Monthly variations
Annual variations
| 2026 | -29.62% | ||
| 2025 | -25.07% | ||
| 2024 | -36.39% | ||
| 2023 | +89.16% | ||
| 2022 | -80.97% | ||
| 2021 | -6.07% | ||
| 2020 | +206.61% | ||
| 2019 | +196.37% | ||
| 2018 | -62.29% | ||
| 2017 | -40.32% |
- Stock Market
- Stocks
- SNAP Stock
- Quotes Snap Inc.
Select your edition
All financial news and data tailored to specific country editions
