|
Real-time Estimate
Cboe BZX
22:48:52 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.485 USD | +2.72% |
|
-13.17% | -31.78% |
| 10:23pm | Snap Settles Lawsuit Alleging Teen Addiction From App | MT |
| 08:33pm | Snap settles with two teens during trial testing claims social media caused depression, eating disorders | RE |
Stock exchange
NYSE
SNAP 5.508 $
+3.15%
147M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNAP | 5.508USD | +3.15% | 147M $ | ||
CBOE
| SNAP | 5.485USD | +2.72% | 3.25M $ | |
|
Tradegate
| 1SI | 4.940EUR | +3.67% | 908K € | |
|
Borsa Italiana
| 1SNAP | 5.050EUR | +4.99% | 45.84K € | |
|
Boerse Muenchen
| 1SI | 4.916EUR | +3.27% | 13.62K € | |
|
Börse Stuttgart
| 1SI | 4.920EUR | +3.36% | 5.08K € | |
|
Xetra
| 1SI | 4.870EUR | +2.42% | 4.56K € | |
|
Mexican S.E.
| SNAP * | 99.00MXN | -7.68% | 3.46K $ | |
|
London S.E.
| 0RNH | 5.770USD | +2.43% | 23.08 $ | |
|
Deutsche Boerse AG
| 1SI | 4.795EUR | +0.52% | 0 € | |
|
Swiss Exchange
| SNAP | 4.422CHF | +0.28% | 0 CHF | |
|
Swiss Exchange
| SNAP | 5.397USD | +0.84% | 0 $ | |
|
Wiener Boerse
| SNAP | 4.755EUR | -7.85% | 0 € | |
|
CBOE
| 0RNH | 5.040EUR | 0.00% | 0 € | |
|
CBOE
| 4.960EUR | 0.00% | 0 € | ||
| SNAP | 8,880.00ARS | -4.21% | 19.36M $ | ||
|
Buenos Aires S.E.
| SNAPD | 5.620USD | -11.64% | 7.09K $ | |
| S2NA34 | 4.790BRL | -6.26% | 4.79 R$ |
Quotes 5-day view: Snap Inc.
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $6.080 | $5.960 | $5.680 | $5.340 | $5.508 |
| Volume | 38,868,940 | 34,779,748 | 45,086,812 | 49,976,394 | 26,743,728 |
| Change | -4.10% | -1.97% | -4.70% | -5.99% | +2.72% |
| Opening | $6.340 | $6.040 | $5.790 | $5.460 | $5.380 |
| High | $6.370 | $6.140 | $5.860 | $5.490 | $5.650 |
| Low | $6.000 | $5.845 | $5.610 | $5.210 | $5.330 |
Performance
| 1 day | +2.72% | ||
| 1 week | -13.17% | ||
| Current month | +3.09% | ||
| 1 month | -1.34% | ||
| 3 months | +9.23% | ||
| 6 months | -10.78% | ||
| Current year | -31.78% | ||
| 1 year | -29.60% | ||
| 3 years | -47.22% | ||
| 5 years | -89.45% |
Volumes
marketsDaily volume
26,743,728
Estimated daily volume
34,324,442
Avg. Volume 20 sessions
42,385,790
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
232,486,058.15
Record volume 1
330,993,900
Record volume 2
308,602,500
Record volume 3
286,479,900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
9,030,995,782
Net sales (USD)
5,931,447,000
Number of employees
5,261
Sales / Employee (USD)
1,127,437
Free-Float
63.95%
Free-Float capitalization (USD)
5,924,424,504
Average Daily Capital Traded
2.57%
Indicators
Moving average 5 days
5.88
Moving average 20 days
6.116
Moving average 50 days
5.753
Moving average 100 days
5.315
Price spread / (MMA5)
+7.20%
Price spread / (MMA20)
+11.49%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
33.59
RSI 14 days
42.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | -13.17% | -29.60% | -47.22% | 9.03B | |
| -1.62% | -3.21% | -0.29% | +48.00% | 3,876B | |
| -1.96% | -8.54% | -12.22% | +912.02% | 442B | |
| -9.02% | -4.85% | -53.48% | +12.24% | 396B | |
| -3.49% | -9.01% | +62.06% | +183.82% | 300B | |
| -0.36% | -0.82% | -8.02% | +61.77% | 272B | |
| -3.66% | -7.34% | +75.82% | +430.85% | 257B | |
| +1.54% | -32.32% | -41.43% | -10.70% | 109B | |
| -6.06% | -29.95% | +46.74% | +123.01% | 99.98B | |
| +0.82% | -2.12% | -24.99% | -54.69% | 97.39B | |
| Average | -2.15% | -9.06% | +1.46% | +165.91% | 585.86B | |
| Weighted average by Cap. | -2.24% | -2.12% | +0.96% | +133.54% |
Historical Quotes: Snap Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b56ff29c.504Bo_Hbf917olsf_awKftYjhM8dPxGdbIjAqcw4kBA.jh9y77WUFpce7TFQos5vELtM_ZZFVVukKrqGxfVI3FKBA3jympQmkA-RNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:33:51 | 5.508 | 100 | 24,791,280 |
| 22:33:50 | 5.505 | 100 | 24,791,180 |
| 22:33:50 | 5.505 | 100 | 24,791,080 |
| 22:33:47 | 5.505 | 281 | 24,790,980 |
| 22:33:44 | 5.504 | 250 | 24,790,699 |
| 22:33:44 | 5.505 | 100 | 24,790,449 |
| 22:33:32 | 5.505 | 100 | 24,790,349 |
| 22:33:31 | 5.505 | 725 | 24,790,249 |
| 22:33:29 | 5.510 | 300 | 24,789,524 |
| 22:33:29 | 5.505 | 250 | 24,789,224 |
Price Extremes
| 1 week | 5.21 |  | 6.37 |
| 1 month | 5.21 | | 6.85 |
| Current year | 3.81 | | 9.07 |
| 1 year | 3.81 | | 9.13 |
| 3 years | 3.81 | | 17.9 |
| 5 years | 3.81 | | 57.14 |
| 10 years | 3.81 | | 83.34 |
Monthly variations
Annual variations
| 2026 | -33.83% | ||
| 2025 | -25.07% | ||
| 2024 | -36.39% | ||
| 2023 | +89.16% | ||
| 2022 | -80.97% | ||
| 2021 | -6.07% | ||
| 2020 | +206.61% | ||
| 2019 | +196.37% | ||
| 2018 | -62.29% | ||
| 2017 | -40.32% |
- Stock Market
- Stocks
- SNAP Stock
- Quotes Snap Inc.
Select your edition
All financial news and data tailored to specific country editions
