|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3050 CAD | -3.17% |
|
+1.67% | +60.53% |
| 06-11 | Smooth Rock Ventures Raising $750,000 in a Private Placement of Share Units | MT |
| 06-10 | Smooth Rock Ventures Corp. announced that it expects to receive CAD 0.75 million in funding | CI |
Quotes 5-day view: Smooth Rock Ventures Corp.
Delayed Quote Toronto S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|
| Last | CA$0.2600 | CA$0.2700 | CA$0.3150 | CA$0.3050 |
| Volume | 6,650 | 1,000 | 34,000 | 1,500 |
| Change | - | +3.85% | +16.67% | -3.17% |
| Opening | CA$0.2800 | CA$0.2700 | CA$0.3000 | CA$0.3100 |
| High | CA$0.2800 | CA$0.2700 | CA$0.3200 | CA$0.3100 |
| Low | CA$0.2600 | CA$0.2700 | CA$0.2700 | CA$0.3050 |
Performance
| 1 day | -3.17% | ||
| 1 week | +1.67% | ||
| Current month | +3.39% | ||
| 1 month | -4.69% | ||
| 3 months | -32.22% | ||
| 6 months | +103.33% | ||
| Current year | +60.53% | ||
| 1 year | +5.17% | ||
| 3 years | +79.41% | ||
| 5 years | -15.28% | ||
| 10 years | -36.46% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
5,414
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
1,651.27
Avg. Volume 20 sessions USD
1,163.15
Record volume 1
456,500
Record volume 2
237,750
Record volume 3
217,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,980,770
Market Cap (USD)
4,223,022
Net sales ()
-
Free-Float
97.25 %
Free-Float capitalization (CAD)
5,816,149
Free-Float capitalization (USD)
4,106,783
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2875
Moving average 20 days
0.2088
Moving average 50 days
0.3053
Moving average 100 days
0.3549
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-31.54%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+16.36%
STIM
RSI 9 days
54.96
RSI 14 days
52.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | +1.67% | +5.17% | +79.41% | 4.22M | |
| +2.76% | +0.57% | +37.06% | +71.74% | 42.73B | |
| -6.88% | -16.76% | - | - | 36.49B | |
| +2.82% | -11.31% | +29.86% | +118.90% | 31.22B | |
| -2.47% | -3.36% | +65.88% | +283.03% | 18.46B | |
| +1.55% | -1.42% | +55.56% | +121.49% | 15.93B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +1.40% | -7.33% | +4.40% | +239.03% | 10.11B | |
| +0.91% | -1.63% | +24.61% | +138.72% | 6.16B | |
| -2.82% | -3.12% | +20.16% | +152.03% | 4.23B | |
| Average | -0.41% | -2.82% | +26.97% | +133.82% | 17.94B | |
| Weighted average by Cap. | -0.18% | -4.48% | +34.26% | +124.87% |
Historical Quotes: Smooth Rock Ventures Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fe.oliB41DQOs7PXKEINCh5clbyWmDhZQG580MAiSPmg1Q.4x6ysTySbpGcb_5nbFkrIhe3NhjVKUyAkBFYxmmc0hyVdcWEYpl4g7Yv5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:37:31 | 0.3050 | 500 | 1,500 |
Course Extremes
| 1 week | 0.27 |  | 0.32 |
| 1 month | 0.26 | | 0.34 |
| Current year | 0.14 | | 0.48 |
| 1 year | 0.12 | | 0.48 |
| 3 years | 0.1 | | 0.48 |
| 5 years | 0.06 | | 0.66 |
| 10 years | 0.06 | | 1.2 |
Monthly variations
Annual variations
| 2026 | +60.53% | ||
| 2025 | -5.00% | ||
| 2024 | -4.76% | ||
| 2023 | +162.50% | ||
| 2022 | -77.78% | ||
| 2021 | -25.00% | ||
| 2020 | +6.67% | ||
| 2019 | +87.50% | ||
| 2018 | -63.64% | ||
| 2017 | +83.33% | ||
| 2016 | -25.00% | ||
| 2015 | +33.33% | ||
| 2014 | -70.00% | ||
| 2013 | -64.29% | ||
| 2012 | -53.33% | ||
| 2011 | -45.45% | ||
| 2010 | -50.00% | ||
| 2009 | +266.67% | ||
| 2008 | -81.25% | ||
| 2007 | -68.00% | ||
| 2006 | +194.12% | ||
| 2005 | +54.55% | ||
| 2004 | -81.03% | ||
| 2003 | +346.15% | ||
| 2002 | -31.58% | ||
| 2001 | -60.00% | ||
| 2000 | -44.44% | ||
| 1999 | +350.00% | ||
| 1998 | -83.33% | ||
| 1997 | -58.62% | ||
| 1996 | -9.38% | ||
| 1995 | +10.34% | ||
| 1994 | -25.64% | ||
| 1993 | -64.54% | ||
| 1992 | +46.65% | ||
| 1991 | +114.29% | ||
| 1990 | -68.18% | ||
| 1989 | -37.14% | ||
| 1988 | +40.00% |
- Stock Market
- Stocks
- SMRV Stock
- Quotes Smooth Rock Ventures Corp.
Select your edition
All financial news and data tailored to specific country editions
