|
Market Closed -
Australian S.E.
09:10:20 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.20 AUD | -1.50% |
|
-3.86% | +22.54% |
| 09-21 | Smartgroup Corporation Ltd(ASX:SIQ) added to S&P/ASX 200 Industrials Sector Index | CI |
| 09-21 | Smartgroup Corporation Ltd(ASX:SIQ) added to S&P/ASX 200 Index | CI |
Stock exchange
Australian S.E.
SIQ 11.20 $
-1.50%
5.2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIQ | 11.20AUD | -1.50% | 5.2M $ | ||
Deutsche Boerse AG
| SW8 | 6.850EUR | -0.72% | 0 € | |
|
Tradegate
| SW8 | 6.950EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SW8 | 6.918EUR | 0.00% | 0 € |
Quotes 5-day view: Smartgroup Corporation Ltd
Delayed Quote Australian S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | A$11.11 | A$11.22 | A$11.24 | A$11.37 | A$11.20 |
| Volume | 345,576 | 506,540 | 504,320 | 407,934 | 464,279 |
| Change | -4.22% | +0.99% | +0.18% | +1.16% | -1.50% |
| Opening | A$11.54 | A$11.24 | A$11.20 | A$11.26 | A$11.37 |
| High | A$11.54 | A$11.24 | A$11.36 | A$11.37 | A$11.37 |
| Low | A$11.11 | A$11.06 | A$11.10 | A$11.05 | A$11.16 |
Performance
| 1 day | -1.50% | ||
| 1 week | -3.86% | ||
| Current month | -1.50% | ||
| 1 month | +5.07% | ||
| 3 months | -12.43% | ||
| 6 months | +36.42% | ||
| Current year | +22.54% | ||
| 1 year | +40.35% | ||
| 3 years | +35.27% | ||
| 5 years | +17.89% | ||
| 10 years | +55.77% |
Volumes
marketsDaily volume
464,279
Estimated daily volume
464,279
Avg. Volume 20 sessions
782,033
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
8,758,769.6
Avg. Volume 20 sessions USD
6,068,250.75
Record volume 1
35,345,310
Record volume 2
10,034,460
Record volume 3
7,597,734
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,483,375,001
Market Cap (USD)
1,027,711,868
Net sales (AUD)
329,300,000
Net sales (USD)
228,145,626
Number of employees
909
Sales / Employee (AUD)
362,266
Sales / Employee (USD)
250,985
Free-Float
99.1%
Free-Float capitalization (AUD)
1,469,986,643
Free-Float capitalization (USD)
1,018,436,146
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
11.31
Moving average 20 days
11.37
Moving average 50 days
12.17
Moving average 100 days
12.17
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
46.62
RSI 14 days
44.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -3.86% | +40.35% | +35.27% | 1.03B | |
| -0.24% | -3.43% | +110.41% | +263.53% | 149B | |
| +2.29% | +0.11% | -10.06% | +9.72% | 102B | |
| +2.38% | -3.49% | -20.45% | -12.56% | 35.06B | |
| -0.09% | -4.11% | -3.21% | -33.16% | 6.98B | |
| +1.01% | +3.75% | -36.00% | -1.45% | 6.61B | |
| +0.76% | -2.75% | +7.71% | -36.39% | 4.95B | |
| +1.72% | +0.20% | +67.38% | +187.82% | 4.29B | |
| -0.35% | -3.36% | +4.60% | +15.90% | 4.02B | |
| +1.09% | -2.15% | +3.42% | +52.55% | 3.91B | |
| Average | +0.71% | -2.60% | +16.41% | +48.12% | 31.79B | |
| Weighted average by Cap. | +0.95% | -3.01% | +46.62% | +127.25% |
Historical Quotes: Smartgroup Corporation Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a59d0d72a1a64d326d71.1CKhljX3Af9B4nzrq6uWA6r7MD0rkLROfRgiRJZn1mA.jBHXolu0Ma8spE-i857vUM2ZAXBJotcRTiBLCP4L4E2cF8TwX8NFhRClMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:20 | 11.20 | 1,844 | 454,917 |
| 09:10:20 | 11.20 | 644 | 453,073 |
| 09:10:20 | 11.20 | 1,371 | 452,429 |
| 09:10:20 | 11.20 | 1,123 | 451,058 |
| 09:10:20 | 11.20 | 281 | 449,935 |
| 09:10:20 | 11.20 | 3,234 | 449,654 |
| 09:10:20 | 11.20 | 3,745 | 446,420 |
| 09:10:20 | 11.20 | 646 | 442,675 |
| 09:10:20 | 11.20 | 254 | 442,029 |
| 09:10:20 | 11.20 | 1,816 | 441,775 |
Price Extremes
| 1 week | 11.05 |  | 11.54 |
| 1 month | 10.87 | | 11.85 |
| Current year | 7.22 | | 13.65 |
| 1 year | 7.22 | | 13.65 |
| 3 years | 6.82 | | 13.65 |
| 5 years | 4.44 | | 13.65 |
| 10 years | 3.92 | | 13.65 |
Monthly variations
Annual variations
| 2026 | +22.54% | ||
| 2025 | +17.63% | ||
| 2024 | -10.89% | ||
| 2023 | +70.98% | ||
| 2022 | -34.19% | ||
| 2021 | +13.47% | ||
| 2020 | -1.59% | ||
| 2019 | -21.85% | ||
| 2018 | -18.16% | ||
| 2017 | +72.77% | ||
| 2016 | +22.90% | ||
| 2015 | +248.81% | ||
| 2014 | +1.38% |
- Stock Market
- Stocks
- SIQ Stock
- Quotes Smartgroup Corporation Ltd
Select your edition
All financial news and data tailored to specific country editions
