|
Delayed
Japan Exchange
07:55:25 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 280.00 JPY | +5.26% |
|
+19.07% | -26.82% |
Stock exchange
Japan Exchange
5137 280.00 ¥
+5.26%
227M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5137 | 280.00JPY | +5.26% | 227M ¥ |
Quotes 5-day view: SmartDrive inc.
Delayed Quote Japan Exchange
| 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥236.00 | ¥235.00 | ¥232.00 | ¥266.00 | ¥280.00 |
| Volume | 304,400 | 317,300 | 589,100 | 1,578,200 | 810,200 |
| Change | +3.51% | -0.42% | -1.28% | +14.66% | +5.26% |
| Opening | ¥228.00 | ¥230.00 | ¥232.00 | ¥240.00 | ¥265.00 |
| High | ¥242.00 | ¥241.00 | ¥237.00 | ¥266.00 | ¥286.00 |
| Low | ¥228.00 | ¥228.00 | ¥226.00 | ¥230.00 | ¥262.00 |
Performance
| 1 day | +5.64% | ||
| 1 week | +19.07% | ||
| Current month | +24.34% | ||
| 1 month | +28.90% | ||
| 3 months | +27.73% | ||
| 6 months | -6.33% | ||
| Current year | -26.82% | ||
| 1 year | -40.34% | ||
| 3 years | -27.11% |
Volumes
marketsDaily volume
809,400
Estimated daily volume
1,327,215
Avg. Volume 20 sessions
219,679
Daily volume ratio
6.04
Avg. Volume 20 sessions JPY
61,510,120
Avg. Volume 20 sessions USD
386,468.08
Record volume 1
45,620,999
Record volume 2
45,069,599
Record volume 3
35,346,599
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
10,010,338,561
Market Cap (USD)
62,907,857
Net sales (JPY)
2,878,000,000
Net sales (USD)
18,086,183
Number of employees
111
Sales / Employee (JPY)
25,927,928
Sales / Employee (USD)
162,939
Free-Float
40.31 %
Free-Float capitalization (JPY)
4,070,585,203
Free-Float capitalization (USD)
25,580,732
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
231.2
Moving average 20 days
222.05
Moving average 50 days
213.44
Moving average 100 days
245.02
Price spread / (MMA5)
-17.43%
Price spread / (MMA20)
-20.70%
Price spread / (MMA50)
-23.77%
Price spread / (MMA100)
-12.49%
STIM
RSI 9 days
59.73
RSI 14 days
57.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | +19.07% | -40.34% | -27.11% | 62.91M | |
| -0.30% | -0.92% | -4.76% | +54.62% | 3,679B | |
| -2.78% | +1.18% | -1.77% | +1,026.47% | 418B | |
| +1.28% | +9.20% | +100.75% | +181.96% | 91.73B | |
| +0.32% | -4.25% | -7.16% | +45.50% | 89.45B | |
| +2.43% | +1.38% | -31.75% | -1.51% | 80.71B | |
| -1.12% | +7.50% | -31.22% | +201.09% | 74.69B | |
| +2.08% | +0.18% | +6.36% | +76.05% | 46.17B | |
| -2.42% | +8.65% | -3.01% | -13.37% | 41.06B | |
| -4.50% | -1.28% | +125.42% | +294.70% | 36.58B | |
| Average | +0.06% | +2.48% | +11.25% | +183.84% | 455.73B | |
| Weighted average by Cap. | -0.48% | -0.32% | -2.15% | +149.13% |
Historical Quotes: SmartDrive inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23e.QuxucQZFYvAJ-ZuqhQWFyNU6JXjU48ZAi_rl1k4HMPQ.b7U2PkcaL59Hn-OSyUHHuKAMbQ2Xr7Z327GQ-z83eqcTjiszNw0LmVyN1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:25 | 280.00 | 800 | 810,200 |
| 07:55:06 | 280.00 | 600 | 809,400 |
| 07:55:06 | 280.00 | 2,900 | 808,800 |
| 07:55:06 | 281.00 | 400 | 805,900 |
| 07:54:47 | 280.00 | 2,500 | 805,500 |
| 07:54:47 | 281.00 | 300 | 803,000 |
| 07:54:40 | 282.00 | 2,000 | 802,700 |
| 07:54:16 | 282.00 | 100 | 800,700 |
| 07:54:07 | 281.00 | 200 | 800,600 |
| 07:54:07 | 281.00 | 800 | 800,400 |
Course Extremes
| 1 week | 226 |  | 286 |
| 1 month | 206 | | 286 |
| Current year | 175 | | 413 |
| 1 year | 175 | | 570 |
| 3 years | 175 | | 570 |
| 5 years | 175 | | 620 |
| 10 years | 175 | | 620 |
Monthly variations
Annual variations
| 2026 | -30.73% | ||
| 2025 | +16.60% | ||
| 2024 | +11.64% | ||
| 2023 | +23.00% | ||
| 2022 | -2.24% |
- Stock Market
- Stocks
- 5137 Stock
- Quotes SmartDrive inc.
Select your edition
All financial news and data tailored to specific country editions
