|
Market Closed -
Other stock markets
|
After hours 23:18:26 | |||
| 25.45 USD | +3.41% |
|
25.30 | -0.57% |
| 06-10 | SLM Corporation Presents at Morgan Stanley US Financials Conference 2026, Jun-10-2026 07:30 AM | |
| 05-15 | SLM Corporation Closes USD 500 Million Fixed-To-Floating Rate Senior Notes Due 2032 | CI |
Quotes 5-day view: SLM Corporation
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $22.84 | $23.24 | $23.84 | $24.61 | $25.45 |
| Volume | 2,074,606 | 2,594,798 | 1,583,578 | 2,660,628 | 6,001,818 |
| Change | -0.83% | +1.75% | +2.58% | +3.23% | +3.41% |
| Opening | $23.01 | $22.80 | $23.24 | $24.03 | $24.47 |
| High | $23.07 | $23.46 | $24.03 | $25.12 | $25.52 |
| Low | $22.55 | $22.75 | $23.24 | $24.00 | $24.38 |
Performance
| 1 day | +3.41% | ||
| 1 week | +11.43% | ||
| Current month | +15.05% | ||
| 1 month | +15.26% | ||
| 3 months | +23.30% | ||
| 6 months | -7.52% | ||
| Current year | -5.95% | ||
| 1 year | -22.76% | ||
| 3 years | +59.16% | ||
| 5 years | +24.88% | ||
| 10 years | +356.09% |
Volumes
marketsDaily volume
6,001,818
Estimated daily volume
6,001,818
Avg. Volume 20 sessions
3,063,529
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
77,966,813.05
Record volume 1
30,876,440
Record volume 2
23,890,230
Record volume 3
22,118,212
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,641,273,606
Net sales (USD)
1,502,000,000
Number of employees
1,788
Sales / Employee (USD)
840,045
Free-Float
41.56 %
Free-Float capitalization (USD)
4,581,040,237
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
23.18
Moving average 20 days
22.39
Moving average 50 days
22.4
Moving average 100 days
22.2
Price spread / (MMA5)
-8.92%
Price spread / (MMA20)
-12.02%
Price spread / (MMA50)
-11.98%
Price spread / (MMA100)
-12.76%
STIM
RSI 9 days
67.84
RSI 14 days
63.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.41% | +11.43% | -22.76% | +59.16% | 4.64B | |
| +1.63% | +5.93% | -17.22% | -18.83% | 1.95B | |
| -1.65% | -14.39% | -49.15% | +50.63% | 1.05B | |
| +0.48% | -2.13% | -9.60% | -27.34% | 874M | |
| 0.00% | -1.83% | -8.81% | -22.09% | 548M | |
| -2.58% | -3.65% | -75.87% | -62.67% | 465M | |
| -1.02% | -1.52% | -73.84% | -14.85% | 325M | |
| +1.17% | -1.39% | -1.88% | -21.43% | 212M | |
| 0.00% | -3.17% | -90.83% | - | 144M | |
| +0.46% | +1.39% | -1.65% | +21.82% | 144M | |
| Average | +0.19% | -1.72% | -35.16% | -3.95% | 1.04B | |
| Weighted average by Cap. | +1.59% | +0.59% | -26.75% | +21.49% |
Historical Quotes: SLM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2df0eaee0b2c7c92c3d12bdf627eb.nFaTSOc5wkKXCqXnrSniVHuEMv82rd6CjUu0e1N0Duw._y-hOosAthDkPcCelVGSMQHlUZRfm53b6BPMKCRGQKX1GdcK0g-je-5MlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 25.45 | 2,546,833 | 5,112,637 |
| 23:00:00 | 25.46 | 500 | 2,565,804 |
| 22:59:59 | 25.47 | 100 | 2,565,304 |
| 22:59:59 | 25.47 | 267 | 2,565,204 |
| 22:59:59 | 25.46 | 2,131 | 2,564,937 |
| 22:59:59 | 25.46 | 260 | 2,562,806 |
| 22:59:59 | 25.46 | 13,747 | 2,562,546 |
| 22:59:59 | 25.46 | 700 | 2,548,799 |
| 22:59:59 | 25.46 | 200 | 2,548,099 |
| 22:59:59 | 25.46 | 100 | 2,547,899 |
Course Extremes
| 1 week | 22.54 |  | 25.52 |
| 1 month | 21.26 | | 25.52 |
| Current year | 17.77 | | 29.33 |
| 1 year | 17.77 | | 34.97 |
| 3 years | 12.26 | | 34.97 |
| 5 years | 10.81 | | 34.97 |
| 10 years | 5.56 | | 34.97 |
Monthly variations
Annual variations
| 2026 | -9.05% | ||
| 2025 | -1.89% | ||
| 2024 | +44.25% | ||
| 2023 | +15.18% | ||
| 2022 | -15.61% | ||
| 2021 | +58.76% | ||
| 2020 | +39.06% | ||
| 2019 | +7.22% | ||
| 2018 | -26.46% | ||
| 2017 | +2.54% | ||
| 2016 | +69.02% | ||
| 2015 | -36.02% | ||
| 2014 | +12.97% |
- Stock Market
- Stocks
- SLM Stock
- Quotes SLM Corporation
Select your edition
All financial news and data tailored to specific country editions
