|
End-of-day quote
Korea S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 52,400.00 KRW | +6.29% |
|
+8.49% | +22.29% |
Stock exchange
Korea S.E.
A005850 52,400.00 ₩
+6.29%
6.46B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A005850 | 52,400.00KRW | +6.29% | 6.46B ₩ |
Quotes 5-day view: SL Corporation
End-of-day quote Korea S.E.| 23/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩48,300.00 | ₩50,600.00 | ₩49,700.00 | ₩49,300.00 | ₩52,400.00 |
| Volume | 105,790 | 92,917 | 51,406 | 49,963 | 123,201 |
| Change | -1.83% | +4.76% | -1.78% | -0.80% | +6.29% |
| Opening | ₩49,650.00 | ₩48,400.00 | ₩50,200.00 | ₩50,000.00 | ₩50,700.00 |
| High | ₩49,650.00 | ₩50,800.00 | ₩50,400.00 | ₩50,100.00 | ₩52,600.00 |
| Low | ₩47,850.00 | ₩48,400.00 | ₩48,900.00 | ₩49,000.00 | ₩50,300.00 |
Performance
| 1 day | +6.29% | ||
| 1 week | +8.49% | ||
| Current month | +6.29% | ||
| 1 month | -0.95% | ||
| 3 months | -10.27% | ||
| 6 months | -10.58% | ||
| Current year | +22.29% | ||
| 1 year | +54.34% | ||
| 3 years | +60.74% | ||
| 5 years | +102.32% | ||
| 10 years | +218.54% |
Volumes
marketsDaily volume
123,201
Avg. Volume 20 sessions
70,566
Avg. Volume 20 sessions KRW
3,697,658,400
Avg. Volume 20 sessions USD
2,736,267.22
Record volume 1
6,408,068
Record volume 2
6,262,225
Record volume 3
3,611,122
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,413,306,208,841
Market Cap (USD)
1,770,636,122
Net sales (KRW)
5,240
Net sales (USD)
4
Number of employees
4,515
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
29.22%
Free-Float capitalization (KRW)
711,186,424,012
Free-Float capitalization (USD)
521,795,522
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
50,060
Moving average 20 days
50,557.5
Moving average 50 days
52,944
Moving average 100 days
58,574
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+11.78%
RSI 9 days
60.1
RSI 14 days
53.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.29% | +8.49% | +54.34% | +60.74% | 1.77B | |
| +0.08% | -0.78% | +21.75% | +126.30% | 71.17B | |
| +3.50% | +10.90% | +133.69% | +444.59% | 46.93B | |
| +1.32% | +4.08% | +104.64% | +192.26% | 32.15B | |
| -1.74% | -6.03% | -15.08% | -24.81% | 29.29B | |
| +4.09% | +3.95% | +29.27% | +58.84% | 24.79B | |
| +1.09% | +2.12% | -27.01% | +45.12% | 20.21B | |
| -3.55% | -3.26% | +48.51% | +146.20% | 17.23B | |
| -0.49% | -3.20% | -9.44% | -13.34% | 17.25B | |
| +1.16% | +4.38% | +38.62% | +25.99% | 17.08B | |
| Average | +1.17% | +0.86% | +37.93% | +106.19% | 27.79B | |
| Weighted average by Cap. | +0.88% | +0.42% | +44.45% | +145.81% |
Historical Quotes: SL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48,400 |  | 52,600 |
| 1 month | 47,850 | | 52,600 |
| Current year | 41,250 | | 79,500 |
| 1 year | 33,200 | | 79,500 |
| 3 years | 26,850 | | 79,500 |
| 5 years | 22,100 | | 79,500 |
| 10 years | 9,090 | | 79,500 |
Monthly variations
Annual variations
| 2026 | +22.29% | ||
| 2025 | +42.12% | ||
| 2024 | -15.55% | ||
| 2023 | +55.56% | ||
| 2022 | -26.44% | ||
| 2021 | +92.00% | ||
| 2020 | -10.47% | ||
| 2019 | -9.02% | ||
| 2018 | -18.57% | ||
| 2017 | +13.69% | ||
| 2016 | +24.93% | ||
| 2015 | -0.86% | ||
| 2014 | +6.42% | ||
| 2013 | +15.55% | ||
| 2012 | -32.13% | ||
| 2011 | +21.93% | ||
| 2010 | +180.79% | ||
| 2009 | +134.23% | ||
| 2008 | -69.73% | ||
| 2007 | +26.51% | ||
| 2006 | -23.71% | ||
| 2005 | +39.72% | ||
| 2004 | -16.51% | ||
| 2003 | +257.66% | ||
| 2002 | +37.34% | ||
| 2001 | +41.64% | ||
| 2000 | -37.92% | ||
| 1999 | +35.20% | ||
| 1998 | +36.11% | ||
| 1997 | -57.52% | ||
| 1996 | -3.14% | ||
| 1995 | -20.27% | ||
| 1994 | +13.73% | ||
| 1993 | +37.86% |
- Stock Market
- Stocks
- A005850 Stock
- Quotes SL Corporation
Select your edition
All financial news and data tailored to specific country editions
