|
Market Closed -
OTC Markets
21:31:12 26/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4275 USD | -4.99% |
|
-5.02% | +34.46% |
Stock exchange
OTC Markets
SKKY 0.4275 $
-4.99%
88.07
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKKY | 0.4275USD | -4.99% | 88.07 $ |
Quotes 5-day view: Skkynet Cloud Systems, Inc.
Delayed Quote OTC Markets
| 18/08/2026 | 19/08/2026 | 21/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.7499 | $0.4501 | $0.4500 | $0.4500 | $0.4275 |
| Volume | 2,200 | 310 | 5,889 | 2,500 | 206 |
| Change | - | -39.98% | -0.02% | 0.00% | -4.99% |
| Opening | $0.7499 | $0.4501 | $0.7498 | $0.4500 | $0.4275 |
| High | $0.7499 | $0.4501 | $0.7498 | $0.4500 | $0.4275 |
| Low | $0.7499 | $0.4501 | $0.4500 | $0.4500 | $0.4275 |
Performance
| 1 day | -4.99% | ||
| 1 week | -5.02% | ||
| Current month | -14.50% | ||
| 1 month | -14.50% | ||
| 3 months | +42.31% | ||
| 6 months | +64.42% | ||
| Current year | +34.46% | ||
| 1 year | -36.19% | ||
| 3 years | +47.41% | ||
| 5 years | -34.23% | ||
| 10 years | -55.47% |
Volumes
marketsDaily volume
206
Estimated daily volume
206
Avg. Volume 20 sessions
4,683
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
2,002.1
Record volume 1
370,000
Record volume 2
331,475
Record volume 3
151,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,720,312
Net sales ()
2,550,951
Number of employees
14
Sales / Employee (USD)
182,211
Free-Float
29.69 %
Free-Float capitalization (USD)
6,744,574
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.4425
Moving average 20 days
0.3453
Moving average 50 days
0.33
Moving average 100 days
0.4204
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
-19.23%
Price spread / (MMA50)
-22.81%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
52.9
RSI 14 days
52.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.99% | -5.02% | -36.19% | +47.41% | 22.72M | |
| -1.84% | -3.07% | -5.26% | +58.15% | 217B | |
| -2.97% | -0.98% | -28.99% | -43.10% | 111B | |
| -0.52% | -2.97% | +62.27% | +106.73% | 109B | |
| -0.87% | -1.73% | -28.76% | -33.36% | 86.11B | |
| -1.22% | +1.02% | -26.91% | +1.17% | 61.39B | |
| -0.83% | -0.76% | -27.35% | -21.50% | 47.55B | |
| +1.29% | +4.35% | +5.52% | +106.42% | 40.45B | |
| +1.41% | +1.59% | +2.82% | +215.23% | 38.87B | |
| -0.93% | -2.87% | -13.80% | +12.24% | 36.84B | |
| Average | -0.91% | -1.06% | -9.66% | +44.94% | 74.81B | |
| Weighted average by Cap. | -0.53% | -1.40% | -4.22% | +38.47% |
Historical Quotes: Skkynet Cloud Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c4cff2438a37a1c47fcf8b5336bd4c8.XyvJMmmBA7gkX2soGp8fMc4YY1OKYjV9CLAadVg8ag4.C02jRl7lTNV2EARYfd0vaaNHAAG8JHYtaeYuBwhkIkw9f5BtPOZ560clUw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.43 |  | 0.75 |
| 1 month | 0.34 | | 0.75 |
| Current year | 0.16 | | 1.25 |
| 1 year | 0.16 | | 1.25 |
| 3 years | 0.15 | | 1.45 |
| 5 years | 0.04 | | 1.45 |
| 10 years | 0 | | 2.5 |
Monthly variations
Annual variations
| 2026 | +34.47% | ||
| 2025 | -49.13% | ||
| 2024 | +32.98% | ||
| 2023 | +164.36% | ||
| 2022 | -60.48% | ||
| 2021 | -33.84% | ||
| 2020 | +13.33% | ||
| 2019 | +9.09% | ||
| 2018 | +22.22% | ||
| 2017 | -50.00% | ||
| 2016 | -12.62% | ||
| 2015 | -36.81% | ||
| 2014 | +91.76% | ||
| 2013 | +254.17% |
- Stock Market
- Stocks
- SKKY Stock
- Quotes Skkynet Cloud Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
