|
End-of-day quote
Korea S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 6,810.00 KRW | -3.68% |
|
-15.72% | +50.66% |
Stock exchange
Korea S.E.
A001740 6,810.00 ₩
-3.68%
7.93B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A001740 | 6,810.00KRW | -3.68% | 7.93B ₩ |
Quotes 5-day view: SK Networks Company Limited
End-of-day quote Korea S.E.| 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩7,590.00 | ₩7,430.00 | ₩7,060.00 | ₩7,070.00 | ₩6,810.00 |
| Volume | 2,342,103 | 1,430,316 | 1,696,578 | 679,379 | 1,164,169 |
| Change | -6.06% | -2.11% | -4.98% | +0.14% | -3.68% |
| Opening | ₩8,250.00 | ₩7,650.00 | ₩7,210.00 | ₩7,150.00 | ₩6,940.00 |
| High | ₩8,450.00 | ₩7,720.00 | ₩7,300.00 | ₩7,270.00 | ₩6,970.00 |
| Low | ₩7,400.00 | ₩7,330.00 | ₩6,940.00 | ₩7,060.00 | ₩6,730.00 |
Performance
| 1 day | -3.68% | ||
| 1 week | -15.72% | ||
| Current month | -6.97% | ||
| 1 month | -8.10% | ||
| 3 months | -12.69% | ||
| 6 months | +21.39% | ||
| Current year | +50.66% | ||
| 1 year | +50.33% | ||
| 3 years | +8.79% | ||
| 5 years | +28.49% | ||
| 10 years | +9.13% |
Volumes
marketsDaily volume
1,164,169
Avg. Volume 20 sessions
1,211,250
Avg. Volume 20 sessions KRW
8,248,612,500
Avg. Volume 20 sessions USD
5,955,498.23
Record volume 1
71,426,960
Record volume 2
70,864,970
Record volume 3
64,436,090
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
1,364,581,615,566
Market Cap (USD)
984,624,765
Net sales (KRW)
6,745
Net sales (USD)
5
Number of employees
1,243
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
37.35 %
Free-Float capitalization (KRW)
527,148,129,206
Free-Float capitalization (USD)
380,367,943
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
7,192
Moving average 20 days
7,443.5
Moving average 50 days
8,738.6
Moving average 100 days
8,112.4
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+28.32%
Price spread / (MMA100)
+19.12%
RSI 9 days
32.55
RSI 14 days
37.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.68% | -15.72% | +50.33% | +8.79% | 985M | |
| +3.87% | +5.04% | +299.29% | +324.59% | 1,232B | |
| -1.06% | -5.86% | -27.38% | +28.24% | 1.73B | |
| -2.62% | -0.31% | +18.61% | +210.12% | 1.37B | |
| +2.38% | +2.12% | -25.00% | -19.23% | 1.05B | |
| -0.68% | +3.43% | +11.76% | +116.65% | 785M | |
| -1.82% | -2.26% | -11.24% | +113.67% | 510M | |
| +0.46% | -0.92% | +23.01% | +7.71% | 481M | |
| -1.06% | -0.30% | +42.92% | +143.50% | 124M | |
| +4.26% | -32.32% | -52.52% | +80.81% | 120M | |
| Average | +0.00% | -4.82% | +32.98% | +101.48% | 123.87B | |
| Weighted average by Cap. | +3.84% | +2.52% | +297.57% | +323.12% |
Historical Quotes: SK Networks Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,730 |  | 7,720 |
| 1 month | 6,280 | | 8,450 |
| Current year | 4,275 | | 16,240 |
| 1 year | 4,275 | | 16,240 |
| 3 years | 3,805 | | 16,240 |
| 5 years | 3,690 | | 16,240 |
| 10 years | 3,690 | | 16,240 |
Monthly variations
Annual variations
| 2026 | +50.66% | ||
| 2025 | +8.92% | ||
| 2024 | -27.83% | ||
| 2023 | +48.58% | ||
| 2022 | -22.91% | ||
| 2021 | +3.40% | ||
| 2020 | -18.27% | ||
| 2019 | +14.23% | ||
| 2018 | -21.80% | ||
| 2017 | -3.90% | ||
| 2016 | +26.05% | ||
| 2015 | -38.59% | ||
| 2014 | +18.25% | ||
| 2013 | -10.53% | ||
| 2012 | -16.34% | ||
| 2011 | -24.34% | ||
| 2010 | +27.14% | ||
| 2009 | +25.00% | ||
| 2008 | -62.58% | ||
| 2007 | -40.92% | ||
| 2006 | +145.16% | ||
| 2005 | -31.34% | ||
| 2004 | -16.77% | ||
| 2003 | -80.23% | ||
| 2002 | +32.39% | ||
| 2001 | +8.60% | ||
| 2000 | -57.89% | ||
| 1999 | +271.81% | ||
| 1998 | -33.16% | ||
| 1997 | -37.97% | ||
| 1996 | -33.51% | ||
| 1995 | -7.51% | ||
| 1994 | -28.57% | ||
| 1993 | +41.41% | ||
| 1992 | -7.48% |
- Stock Market
- Stocks
- A001740 Stock
- Quotes SK Networks Company Limited
Select your edition
All financial news and data tailored to specific country editions
