|
Real-time Estimate
Tradegate
18:27:35 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 57.80 EUR | +1.94% |
|
+4.91% | +8.87% |
Stock exchange
Xetra
SIX3 57.80 €
+1.94%
1.14M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIX2 | 72.20EUR | +1.33% | 3.18M € | ||
CBOE
| SIX2d | 72.20EUR | +1.91% | 2.75M € | |
|
Tradegate
| SIX2 | 72.15EUR | +0.98% | 827K € | |
|
Börse Stuttgart
| SIX2 | 72.20EUR | +1.05% | 652K € | |
|
OTC Markets
| SIXGF | 76.88USD | -8.48% | 420K $ | |
|
Boerse Muenchen
| SIX2 | 72.10EUR | +0.63% | 132K € | |
|
Deutsche Boerse AG
| SIX2 | 72.00EUR | +1.77% | 112K € | |
|
London S.E.
| 0NW7 | 73.32EUR | +3.79% | 0 € | |
|
CBOE
| 0NW7 | 73.45EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SIX2 | 65.75CHF | -2.16% | 0 CHF | |
|
Wiener Boerse
| SIX2 | 70.95EUR | +0.14% | 0 € | |
|
Borsa Italiana
| 1SIX | 69.20EUR | -1.28% | 0 € | |
| SIX3 | 57.80EUR | +1.94% | 1.14M € | ||
|
Tradegate
| SIX3 | 57.80EUR | +1.58% | 326K € | |
|
CBOE
| SIX3d | 57.85EUR | +2.12% | 317K € | |
|
Börse Stuttgart
| SIX3 | 57.80EUR | +1.94% | 214K € | |
|
Boerse Muenchen
| SIX3 | 57.80EUR | +1.40% | 110K € | |
|
Deutsche Boerse AG
| SIX3 | 57.70EUR | +1.58% | 76.22K € | |
|
London S.E.
| 0NW8 | 58.15EUR | +2.74% | 0 € | |
|
CBOE
| 0NW8 | 56.30EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SIXT | 55.40EUR | +1.65% | 0 € |
Quotes 5-day view: Sixt SE
Delayed Quote Xetra
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €54.40 | €54.90 | €55.00 | €56.70 | €57.80 |
| Volume | 10,188 | 17,365 | 9,380 | 67,820 | 19,745 |
| Change | -1.09% | +0.92% | +0.18% | +3.09% | +1.94% |
| Opening | €54.60 | €54.80 | €54.90 | €55.20 | €56.10 |
| High | €55.10 | €54.90 | €56.10 | €56.80 | €58.00 |
| Low | €54.00 | €54.00 | €54.80 | €54.70 | €56.10 |
Performance
| 1 day | +1.94% | ||
| 1 week | +4.91% | ||
| Current month | +1.94% | ||
| 1 month | +2.85% | ||
| 3 months | -4.63% | ||
| 6 months | -10.54% | ||
| Current year | +8.87% | ||
| 1 year | +5.68% | ||
| 3 years | -3.19% | ||
| 5 years | -28.14% | ||
| 10 years | +51.94% |
Volumes
marketsDaily volume
19,745
Estimated daily volume
20,289
Avg. Volume 20 sessions
15,764
Daily volume ratio
1.29
Avg. Volume 20 sessions
911,159.2
Avg. Volume 20 sessions USD
1,025,090.55
Record volume 1
509,072
Record volume 2
355,148
Record volume 3
348,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,103,529,878
Market Cap (USD)
3,476,954,826
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,798,319,516
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
554,270
Free-Float
62.29%
Free-Float capitalization (EUR)
1,933,223,027
Free-Float capitalization (USD)
2,165,833,550
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
55.2
Moving average 20 days
55.64
Moving average 50 days
58
Moving average 100 days
58.75
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
42.85
RSI 14 days
40.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +4.91% | +5.68% | -3.19% | 3.48B | |
| +1.37% | +3.58% | -3.96% | +31.91% | 24.44B | |
| +2.32% | +4.27% | -11.68% | +13.79% | 22.08B | |
| -0.59% | -5.83% | -45.32% | -5.04% | 15.37B | |
| -2.47% | -9.25% | +37.04% | -7.27% | 10.94B | |
| +0.71% | +4.11% | -4.17% | +6.04% | 8.53B | |
| -0.99% | +0.13% | +5.76% | -4.09% | 6.64B | |
| 0.00% | +0.60% | -7.17% | -4.11% | 5.66B | |
| -1.48% | -0.38% | -11.36% | - | 5.33B | |
| +0.57% | +2.53% | -3.48% | -13.32% | 4.55B | |
| Average | +0.15% | +0.21% | -3.87% | +1.63% | 10.7B | |
| Weighted average by Cap. | +0.48% | +0.13% | -6.92% | +8.42% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d7c67e17a.id1P_7FlXrX_7S93ygLlXEjF2RoK4HJTxZcqa2Pbm2w.4phim8cQM-a-v0sYvkivZD3zq3JIqQMXoaUTIVTq4SXDmC6n_SAt-7KkZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:20:44 | 57.80 | 5 | 18,015 |
| 18:20:02 | 57.70 | 13 | 18,010 |
| 18:19:00 | 57.70 | 6 | 17,997 |
| 18:19:00 | 57.70 | 11 | 17,991 |
| 18:17:30 | 57.80 | 91 | 17,980 |
| 18:15:22 | 57.70 | 141 | 17,889 |
| 18:12:14 | 57.50 | 8 | 17,748 |
| 18:12:06 | 57.60 | 267 | 17,740 |
| 18:11:42 | 57.60 | 4 | 17,473 |
| 18:11:42 | 57.60 | 6 | 17,469 |
Price Extremes
| 1 week | 54 |  | 58 |
| 1 month | 53.8 | | 58 |
| Current year | 48.95 | | 64.9 |
| 1 year | 48.95 | | 64.9 |
| 3 years | 45.2 | | 68.4 |
| 5 years | 45.2 | | 96.5 |
| 10 years | 26.6 | | 96.5 |
Monthly variations
Annual variations
| 2026 | +6.98% | ||
| 2025 | -8.46% | ||
| 2024 | -13.71% | ||
| 2023 | +23.12% | ||
| 2022 | -37.21% | ||
| 2021 | +51.22% | ||
| 2020 | -12.10% | ||
| 2019 | +36.04% | ||
| 2018 | -9.30% | ||
| 2017 | +35.52% | ||
| 2016 | +2.76% | ||
| 2015 | +47.63% | ||
| 2014 | +33.99% | ||
| 2013 | +39.25% | ||
| 2012 | +10.36% | ||
| 2011 | -4.03% | ||
| 2010 | +51.90% | ||
| 2009 | +76.62% | ||
| 2008 | -56.52% | ||
| 2007 | -24.56% | ||
| 2006 | +70.31% | ||
| 2005 | +62.89% | ||
| 2004 | +22.22% | ||
| 2003 | +24.54% | ||
| 2002 | -22.97% | ||
| 2001 | -6.67% | ||
| 2000 | -45.83% | ||
| 1999 | -67.57% |
- Stock Market
- Stocks
- SIX2 Stock
- SIX3 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
