|
Real-time Estimate
Tradegate
13:27:08 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 69.15 EUR | +0.95% |
|
+1.39% | -2.26% |
| 09-21 | Sixt SE : UBS reaffirms its Buy rating | ZD |
| 09-02 | Sixt USA, a subsidiary of Sixt SE Expands U.S. Airport Network With New Locations At Dallas Love Field And Boise Airport | CI |
Stock exchange
Xetra
SIX2 69.20 €
+1.02%
200K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIX2 | 69.20EUR | +1.02% | 200K € | ||
CBOE
| SIX2d | 69.15EUR | +0.58% | 318K € | |
|
Tradegate
| SIX2 | 69.35EUR | +1.02% | 80.79K € | |
|
Börse Stuttgart
| SIX2 | 69.35EUR | +1.31% | 70.95K € | |
|
Boerse Muenchen
| SIX2 | 69.30EUR | +1.02% | 19.2K € | |
|
Deutsche Boerse AG
| SIX2 | 69.00EUR | +0.80% | 2.14K € | |
|
London S.E.
| 0NW7 | 65.72EUR | -4.92% | 0 € | |
|
CBOE
| 0NW7 | 73.45EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SIX2 | 65.75CHF | -2.16% | 0 CHF | |
|
Wiener Boerse
| SIX2 | 68.30EUR | -2.22% | 0 € | |
|
Borsa Italiana
| 1SIX | 69.15EUR | +0.22% | 0 € | |
| SIX3 | 56.70EUR | +1.43% | 196K € | ||
|
Tradegate
| SIX3 | 56.60EUR | +0.53% | 339K € | |
|
CBOE
| SIX3d | 56.65EUR | +1.16% | 203K € | |
|
Börse Stuttgart
| SIX3 | 56.50EUR | +0.71% | 25.48K € | |
|
Boerse Muenchen
| SIX3 | 56.80EUR | +1.07% | 9.09K € | |
|
Deutsche Boerse AG
| SIX3 | 55.90EUR | 0.00% | 0 € | |
|
London S.E.
| 0NW8 | 56.00EUR | 0.00% | 0 € | |
|
CBOE
| 0NW8 | 56.30EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SIXT | 56.00EUR | -1.23% | 0 € |
Quotes 5-day view: Sixt SE
Delayed Quote Xetra
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €66.85 | €69.25 | €68.80 | €68.50 | €69.20 |
| Volume | 47,367 | 30,798 | 29,313 | 46,550 | 2,892 |
| Change | -2.05% | +3.59% | -0.65% | -0.44% | +0.95% |
| Opening | €68.70 | €67.25 | €69.00 | €69.30 | €68.60 |
| High | €68.70 | €69.25 | €70.85 | €69.30 | €69.40 |
| Low | €66.25 | €66.80 | €68.80 | €68.15 | €68.60 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.39% | ||
| Current month | -5.40% | ||
| 1 month | -5.21% | ||
| 3 months | +3.52% | ||
| 6 months | +12.25% | ||
| Current year | -2.26% | ||
| 1 year | -17.62% | ||
| 3 years | -19.72% | ||
| 5 years | -49.67% | ||
| 10 years | +36.25% |
Volumes
marketsDaily volume
2,892
Estimated daily volume
7,730
Avg. Volume 20 sessions
29,859
Daily volume ratio
0.26
Avg. Volume 20 sessions
2,064,749.85
Avg. Volume 20 sessions USD
2,347,765.11
Record volume 1
669,132
Record volume 2
651,102
Record volume 3
650,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,006,759,323
Market Cap (USD)
3,425,725,559
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,879,776,689
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
563,680
Free-Float
62.29%
Free-Float capitalization (EUR)
1,872,943,580
Free-Float capitalization (USD)
2,133,922,274
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
68.33
Moving average 20 days
70.3
Moving average 50 days
70.87
Moving average 100 days
70.84
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
44.87
RSI 14 days
44.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +1.39% | -17.62% | -19.72% | 3.43B | |
| +0.66% | +4.69% | -6.01% | -34.39% | 8.19B | |
| -1.91% | -9.65% | -33.70% | -41.94% | 3.73B | |
| 0.00% | +3.12% | +67.45% | +85.61% | 1.32B | |
| -0.61% | -1.40% | -46.49% | -41.73% | 826M | |
| +1.78% | +7.38% | -5.29% | -26.20% | 669M | |
| -5.95% | -7.45% | -75.00% | -87.09% | 620M | |
| -2.01% | -1.21% | -41.35% | +18.45% | 379M | |
| -0.31% | +0.39% | -57.92% | - | 380M | |
| -0.70% | +3.28% | +8.85% | -23.51% | 356M | |
| Average | -0.81% | -0.23% | -20.71% | -18.95% | 1.99B | |
| Weighted average by Cap. | -0.12% | +0.41% | -13.54% | -25.63% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e86af94e.6OQ2ZsoSD757GrDh0agq2VIlm_nb7VVCGPY3Q8Ns9l0.qYZHULBcNvRLW-qx49tBiB0Rw7OBgTo3eod0c6AejG-9kncEhWBB7Uxy9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:30 | 69.20 | 3 | 2,496 |
| 12:58:56 | 69.20 | 12 | 2,493 |
| 12:58:40 | 69.30 | 13 | 2,481 |
| 12:58:40 | 69.30 | 13 | 2,468 |
| 12:58:40 | 69.25 | 66 | 2,455 |
| 12:58:40 | 69.15 | 66 | 2,389 |
| 12:49:34 | 69.15 | 11 | 2,323 |
| 12:48:19 | 69.15 | 31 | 2,312 |
| 12:18:09 | 69.30 | 53 | 2,281 |
| 12:05:23 | 69.20 | 1 | 2,228 |
Price Extremes
| 1 week | 66.25 |  | 70.85 |
| 1 month | 66.25 | | 73.8 |
| Current year | 57.7 | | 77.6 |
| 1 year | 57.7 | | 85.05 |
| 3 years | 57.7 | | 102.2 |
| 5 years | 57.7 | | 170.3 |
| 10 years | 33.3 | | 170.3 |
Monthly variations
Annual variations
| 2026 | -3.25% | ||
| 2025 | -9.92% | ||
| 2024 | -22.33% | ||
| 2023 | +17.74% | ||
| 2022 | -44.76% | ||
| 2021 | +58.45% | ||
| 2020 | +9.54% | ||
| 2019 | +29.55% | ||
| 2018 | -7.13% | ||
| 2017 | +46.24% | ||
| 2016 | +7.97% | ||
| 2015 | +45.65% | ||
| 2014 | +38.37% | ||
| 2013 | +49.33% | ||
| 2012 | +14.83% | ||
| 2011 | -28.10% | ||
| 2010 | +73.13% | ||
| 2009 | +89.14% | ||
| 2008 | -62.40% | ||
| 2007 | -27.39% | ||
| 2006 | +96.53% | ||
| 2005 | +63.05% | ||
| 2004 | +12.37% | ||
| 2003 | +41.66% | ||
| 2002 | -29.41% | ||
| 2001 | -9.23% | ||
| 2000 | -55.40% | ||
| 1999 | -56.48% | ||
| 1998 | +176.18% | ||
| 1997 | +213.16% | ||
| 1996 | +43.26% | ||
| 1995 | -1.20% | ||
| 1994 | -29.06% | ||
| 1993 | +88.31% | ||
| 1992 | -61.00% |
- Stock Market
- Stocks
- SIX2 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
