Quotes Sino Logistics Corporation Thailand S.E.

Stocks

SINO-R

THB461010R14

Marine Freight & Logistics

End-of-day quote Thailand S.E. 19/08/2026			5-day change	1st Jan Change
0.9600 ^THB	-1.03%		0.00%	-

08-06	Sino Logistics Corporation Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-06	Sino Logistics Corporation Public Company Limited Announces Interim Cash Dividend for the Operating Period from 01 January 2026 to 30 June 2026, Payable on September 03, 2026	CI

Stock exchange

Thailand S.E. SINO-R 0.9600 ฿ -1.03% 440K ฿

Markets		Price	Change	Volumes
Thailand S.E.	SINO	0.9600THB	-1.03%	440K ฿
Thailand S.E.	SINO-R	0.9600THB	-1.03%	440K ฿

Quotes 5-day view: Sino Logistics Corporation

End-of-day quote Thailand S.E.

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	19/08/2026
Last	THB 0.9400	THB 0.9500	THB 0.9600	THB 0.9700	THB 0.9600
Volume	525,900	1,397,400	83,700	72,200	457,900
Change	-2.08%	+1.06%	+1.05%	+1.04%	-1.03%
Opening	THB 0.9700	THB 0.9500	THB 0.9600	THB 0.9700	THB 0.9700
High	THB 0.9700	THB 0.9800	THB 0.9800	THB 0.9800	THB 0.9800
Low	THB 0.9300	THB 0.9300	THB 0.9500	THB 0.9500	THB 0.9200

Performance

1 day	-1.03%
Current month	+4.35%
1 month	+4.35%
3 months	+9.09%
6 months	+1.05%
1 year	-1.03%

Volumes

markets

Daily volume

457,900

Avg. Volume 20 sessions

888,820

Avg. Volume 20 sessions THB

853,267.2

Avg. Volume 20 sessions USD

25,974.31

Record volume 1

1,048,651,000

Record volume 2

362,134,000

Record volume 3

188,455,000

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

1,000,951,907

Market Cap (USD)

30,469,977

Net sales (THB)

2,842,351,211

Net sales (USD)

86,524,013

Number of employees

123

Sales / Employee (THB)

23,108,546

Sales / Employee (USD)

703,447

Free-Float

16.81 %

Free-Float capitalization (THB)

168,219,304

Free-Float capitalization (USD)

5,120,764

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

0.96

Moving average 20 days

0.94

Moving average 50 days

0.92

Moving average 100 days

0.9

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-2.08%

Price spread / (MMA50)

-4.17%

Price spread / (MMA100)

-6.25%

RSI 9 days

58.85

RSI 14 days

58.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SINO LOGISTICS CORPORATION	-1.03%	0.00%	-1.03%	-	30.47M
AP MOLLER MAERSK	-0.38%	+22.38%	+52.13%	+55.37%	45.55B
COSCO SHIPPING HOLDINGS CO., LTD.	+1.80%	+10.17%	+19.05%	+126.36%	35.69B
HAPAG-LLOYD AG	+3.11%	+10.83%	+13.89%	-26.03%	26.86B
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	+3.45%	+12.86%	+204.92%	+196.18%	21.53B
NIPPON YUSEN KABUSHIKI KAISHA	-0.75%	+9.36%	+29.81%	+78.69%	17.15B
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	+1.38%	+9.68%	+57.11%	+199.32%	15.06B
MITSUI O.S.K. LINES, LTD.	+1.24%	+10.94%	+42.51%	+75.69%	14.81B
HMM CO.,LTD	-4.19%	+0.23%	-8.25%	+23.58%	15.13B
ORIENT OVERSEAS (INTERNATIONAL) LIMITED	+1.21%	+11.64%	+16.71%	+38.28%	13.88B
Average	+0.58%	+9.67%	+42.69%	+85.27%	20.57B
Weighted average by Cap.	+0.90%	+11.32%	+48.36%	+82.26%