Suspension of trading
Quotes Simulations Plus, Inc.
Stocks
SLP
US8292141053
Advanced Medical Equipment & Technology
|
Market Closed -
Nasdaq
23:00:00 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 18.50 USD | 0.00% |
|
+0.11% | +1.48% |
| 10-06 | Simulations Plus, Inc. Announces Management Changes, Effective October 6, 2026 | CI |
| 10-06 | Altaris Completes Acquisition of Simulations Plus | MT |
Stock exchange
Quotes 5-day view: Simulations Plus, Inc.
Delayed Quote Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $18.48 | $18.43 | $18.49 | $18.50 | $18.50 |
| Volume | 137,126 | 332,435 | 865,859 | 460,260 | 625,309 |
| Change | 0.00% | -0.27% | +0.33% | +0.05% | 0.00% |
| Opening | $18.47 | $18.47 | $18.47 | $18.50 | $18.50 |
| High | $18.49 | $18.48 | $18.50 | $18.50 | $18.50 |
| Low | $18.47 | $18.43 | $18.45 | $18.49 | $18.49 |
Performance
| 1 week | +0.11% | ||
| Current month | +0.38% | ||
| 1 month | +0.38% | ||
| 3 months | +0.76% | ||
| 6 months | +48.48% | ||
| Current year | +1.48% | ||
| 1 year | +11.78% | ||
| 3 years | -57.65% | ||
| 5 years | -53.00% | ||
| 10 years | +118.16% |
Volumes
marketsDaily volume
625,309
Estimated daily volume
625,309
Avg. Volume 20 sessions
278,060
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
5,144,110
Record volume 1
6,147,010
Record volume 2
3,355,204
Record volume 3
3,166,579
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
374,159,503
Net sales (USD)
79,179,000
Number of employees
213
Sales / Employee (USD)
371,732
Free-Float
83.09%
Free-Float capitalization (USD)
310,880,308
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
18.48
Moving average 20 days
18.44
Moving average 50 days
18.39
Moving average 100 days
17.71
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-4.29%
RSI 9 days
66.44
RSI 14 days
65.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.11% | +11.78% | -57.65% | 374M | |
| +0.83% | -2.58% | +21.71% | +32.80% | 243B | |
| +1.34% | -3.37% | +3.20% | +0.58% | 152B | |
| +2.41% | +0.57% | -7.82% | +40.19% | 143B | |
| -1.45% | -5.24% | -57.00% | -20.22% | 61.14B | |
| -0.81% | -2.61% | +12.04% | +16.39% | 49.85B | |
| -0.14% | -3.39% | +19.41% | +52.83% | 47.74B | |
| +1.29% | -0.23% | -20.20% | -18.72% | 47.74B | |
| -0.35% | +1.41% | -5.76% | +34.78% | 45.9B | |
| -2.11% | -1.56% | +165.06% | +91.23% | 41.3B | |
| Average | +0.10% | -1.05% | +14.24% | +17.22% | 83.14B | |
| Weighted average by Cap. | +0.69% | -1.28% | +9.95% | +24.48% |
Historical Quotes: Simulations Plus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.45 |  | 18.5 |
| 1 month | 18.4 | | 18.5 |
| Current year | 11.09 | | 21.01 |
| 1 year | 11.09 | | 21.01 |
| 3 years | 11.09 | | 51.22 |
| 5 years | 11.09 | | 67.59 |
| 10 years | 8.1 | | 90.92 |
Monthly variations
Annual variations
| 2026 | +1.48% | ||
| 2025 | -34.64% | ||
| 2024 | -37.68% | ||
| 2023 | +22.37% | ||
| 2022 | -22.68% | ||
| 2021 | -34.23% | ||
| 2020 | +147.40% | ||
| 2019 | +46.08% | ||
| 2018 | +23.60% | ||
| 2017 | +66.84% | ||
| 2016 | -2.62% | ||
| 2015 | +48.35% | ||
| 2014 | +32.28% | ||
| 2013 | +15.03% | ||
| 2012 | +46.82% | ||
| 2011 | +11.15% | ||
| 2010 | +94.93% | ||
| 2009 | +50.00% | ||
| 2008 | -75.92% | ||
| 2007 | +31.72% | ||
| 2006 | +123.94% | ||
| 2005 | -6.83% | ||
| 2004 | +23.56% | ||
| 2003 | +87.50% | ||
| 2002 | +182.35% | ||
| 2001 | -57.50% | ||
| 2000 | +6.67% | ||
| 1999 | +130.77% | ||
| 1998 | -80.88% | ||
| 1997 | -22.73% |
- Stock Market
- Stocks
- SLP Stock
- Quotes Simulations Plus, Inc.
Select your edition
All financial news and data tailored to specific country editions
