|
Real-time Estimate
Cboe BZX
17:26:13 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 18.36 USD | +0.03% |
|
+0.05% | +0.71% |
| 07-09 | Simulations Plus Fiscal Q3 Adjusted Earnings Decline, Revenue Rises | MT |
| 07-09 | Tranche Update on Simulations Plus, Inc.'s Equity Buyback Plan announced on January 4, 2023. | CI |
Stock exchange
Quotes 5-day view: Simulations Plus, Inc.
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $18.31 | $18.32 | $18.31 | $18.35 | $18.36 |
| Volume | 247,707 | 182,253 | 151,224 | 214,624 | 54,223 |
| Change | -0.22% | +0.05% | -0.05% | +0.22% | +0.03% |
| Opening | $18.32 | $18.31 | $18.32 | $18.33 | $18.34 |
| High | $18.34 | $18.33 | $18.34 | $18.37 | $18.37 |
| Low | $18.30 | $18.30 | $18.31 | $18.33 | $18.34 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.05% | ||
| Current month | +0.71% | ||
| 1 month | +0.71% | ||
| 3 months | +33.24% | ||
| 6 months | +51.74% | ||
| Current year | +0.71% | ||
| 1 year | +27.06% | ||
| 3 years | -60.40% | ||
| 5 years | -58.33% | ||
| 10 years | +125.28% |
Volumes
marketsDaily volume
54,223
Estimated daily volume
420,138
Avg. Volume 20 sessions
219,623
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
4,031,180.17
Record volume 1
6,147,010
Record volume 2
3,355,204
Record volume 3
3,166,579
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
371,125,777
Net sales (USD)
79,179,000
Number of employees
213
Sales / Employee (USD)
371,732
Free-Float
83.09 %
Free-Float capitalization (USD)
308,359,657
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
18.33
Moving average 20 days
18.3
Moving average 50 days
17.9
Moving average 100 days
16.08
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-12.41%
STIM
RSI 9 days
53.54
RSI 14 days
59.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +0.05% | +27.06% | -60.40% | 371M | |
| -0.50% | +3.00% | -14.31% | +28.82% | 39.6B | |
| -1.68% | -0.42% | -44.65% | +148.11% | 13.25B | |
| -1.20% | +3.17% | -20.57% | +71.11% | 5.74B | |
| +0.29% | +43.58% | +40.61% | - | 3.66B | |
| -0.06% | +5.23% | - | - | 2.01B | |
| -2.73% | -3.67% | +13.70% | -41.25% | 1.7B | |
| +1.59% | -7.61% | -40.42% | - | 967M | |
| +1.18% | +2.83% | +39.64% | +128.01% | 924M | |
| -0.82% | +0.28% | -32.47% | -45.83% | 836M | |
| Average | -0.40% | +6.40% | -3.49% | +32.65% | 6.9B | |
| Weighted average by Cap. | -0.76% | +6.75% | -16.76% | +56.05% |
Historical Quotes: Simulations Plus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d6dd9cc2f2d2acaa894.M8KLlfbGqb8T69CLUQ8R2bLz8VMSY0klm5yVuNaQ7Kg.QY7mwoX37uVfiYPjY3ZEifupoRh3Dj9L4uTX_KaghOxHiejiorSd-XGJnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:20:02 | 18.36 | 100 | 51,755 |
| 17:20:02 | 18.36 | 100 | 51,655 |
| 17:19:52 | 18.36 | 100 | 51,555 |
| 17:17:42 | 18.36 | 100 | 51,455 |
| 17:17:40 | 18.36 | 272 | 51,355 |
| 17:17:40 | 18.36 | 100 | 51,083 |
| 17:17:24 | 18.36 | 100 | 50,983 |
| 17:16:48 | 18.36 | 100 | 50,883 |
| 17:14:08 | 18.36 | 100 | 50,783 |
| 17:13:53 | 18.36 | 100 | 50,683 |
Course Extremes
| 1 week | 18.3 |  | 18.37 |
| 1 month | 18.19 | | 18.39 |
| Current year | 11.09 | | 21.01 |
| 1 year | 11.09 | | 21.01 |
| 3 years | 11.09 | | 51.22 |
| 5 years | 11.09 | | 67.59 |
| 10 years | 7.9 | | 90.92 |
Monthly variations
Annual variations
| 2026 | +0.66% | ||
| 2025 | -34.64% | ||
| 2024 | -37.68% | ||
| 2023 | +22.37% | ||
| 2022 | -22.68% | ||
| 2021 | -34.23% | ||
| 2020 | +147.40% | ||
| 2019 | +46.08% | ||
| 2018 | +23.60% | ||
| 2017 | +66.84% | ||
| 2016 | -2.62% | ||
| 2015 | +48.35% | ||
| 2014 | +32.28% | ||
| 2013 | +15.03% | ||
| 2012 | +46.82% | ||
| 2011 | +11.15% | ||
| 2010 | +94.93% | ||
| 2009 | +50.00% | ||
| 2008 | -75.92% | ||
| 2007 | +31.72% | ||
| 2006 | +123.94% | ||
| 2005 | -6.83% | ||
| 2004 | +23.56% | ||
| 2003 | +87.50% | ||
| 2002 | +182.35% | ||
| 2001 | -57.50% | ||
| 2000 | +6.67% | ||
| 1999 | +130.77% | ||
| 1998 | -80.88% | ||
| 1997 | -22.73% |
- Stock Market
- Stocks
- SLP Stock
- Quotes Simulations Plus, Inc.
Select your edition
All financial news and data tailored to specific country editions
