|
Market Closed -
NYSE
23:00:02 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 211.87 USD | -0.21% |
|
-3.25% | +14.46% |
| 08-28 | Goldman Sachs Adjusts Price Target on Simon Property to $252 From $241, Maintains Buy Rating | MT |
| 08-27 | Simon Property Launches Commerce Media Platform for Property Portfolio Advertising | MT |
Stock exchange
NYSE
SPG 211.87 $
-0.21%
283M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 211.87USD | -0.21% | 283M $ | ||
CBOE
| SPG | 211.85USD | -0.25% | 7.81M $ | |
|
Mexican S.E.
| SPG * | 3,878.68MXN | -3.03% | 233K $ | |
|
Tradegate
| SQI | 182.20EUR | -0.36% | 7.29K € | |
|
Berne S.E.
| SQI | 182.81CHF | -1.46% | 2.74K CHF | |
|
Deutsche Boerse AG
| SQI | 181.30EUR | +1.14% | 0 € | |
|
Börse Stuttgart
| SQI | 182.15EUR | +0.03% | 0 € | |
|
Wiener Boerse
| SPGR | 185.35EUR | +0.22% | 0 € | |
|
Boerse Muenchen
| SQI | 182.72EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1SPG | 185.40EUR | +0.16% | 0 € | |
| SPG.PRJ | 55.75USD | -0.05% | 36.91K $ | ||
|
CBOE
| SPG.PRJ | 54.94USD | +0.44% | 10.99K $ | |
| SIMN34 | 68.25BRL | -2.94% | 8.39K R$ |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $217.11 | $214.89 | $214.56 | $212.32 | $211.87 |
| Volume | 993,313 | 1,328,218 | 852,763 | 2,253,676 | 1,335,731 |
| Change | -0.86% | -1.02% | -0.15% | -1.04% | -0.21% |
| Opening | $219.00 | $215.45 | $215.91 | $213.47 | $213.23 |
| High | $219.24 | $216.22 | $216.65 | $215.15 | $213.78 |
| Low | $216.88 | $214.18 | $214.28 | $210.75 | $211.28 |
Performance
| 1 day | -0.21% | ||
| 1 week | -3.25% | ||
| Current month | -0.21% | ||
| 1 month | -7.63% | ||
| 3 months | +4.52% | ||
| 6 months | +3.93% | ||
| Current year | +14.46% | ||
| 1 year | +17.28% | ||
| 3 years | +84.38% | ||
| 5 years | +56.00% | ||
| 10 years | -1.92% |
Volumes
marketsDaily volume
1,335,731
Estimated daily volume
1,335,731
Avg. Volume 20 sessions
1,190,427
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
252,215,768.49
Record volume 1
27,283,050
Record volume 2
24,996,210
Record volume 3
24,886,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
68,552,554,443
Net sales (USD)
5,839,160,000
Number of employees
3,350
Sales / Employee (USD)
1,743,033
Free-Float
92.4 %
Free-Float capitalization (USD)
67,316,011,418
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
214.15
Moving average 20 days
219.97
Moving average 50 days
223.29
Moving average 100 days
214.26
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
27.38
RSI 14 days
33.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -3.25% | +17.28% | +84.38% | 68.55B | |
| +1.73% | +0.25% | +7.25% | +27.75% | 16.18B | |
| +1.73% | -0.86% | +4.91% | +21.91% | 13.9B | |
| +0.35% | -2.45% | -0.33% | +18.08% | 9B | |
| +1.28% | -0.81% | +4.54% | +33.06% | 8.98B | |
| +0.09% | -1.91% | +5.43% | +15.32% | 8.68B | |
| -0.40% | -1.19% | -3.11% | +33.16% | 8.3B | |
| -0.42% | -3.05% | +27.83% | +98.98% | 6.68B | |
| -0.41% | -2.31% | +11.37% | +17.18% | 6.61B | |
| +1.24% | -1.21% | +14.46% | +15.73% | 5.23B | |
| Average | +0.50% | -1.79% | +8.96% | +36.56% | 15.21B | |
| Weighted average by Cap. | +0.33% | -2.28% | +11.61% | +54.32% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
294de2bcca9abda.7hiVgVjnc4WdL3ukwlOHYkk33i8kZny-hsHq9jaHR1Y.nEz4-2vQNPesTjHPjjLzBn4D72JpHB6O66Wwp12wJBqAdcDbE55L9ql7Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 211.87 | 371,094 | 889,185 |
| 22:59:59 | 211.91 | 320 | 518,091 |
| 22:59:59 | 211.85 | 100 | 517,771 |
| 22:59:59 | 211.85 | 208 | 517,671 |
| 22:59:59 | 211.85 | 100 | 517,463 |
| 22:59:59 | 211.85 | 195 | 517,363 |
| 22:59:59 | 211.85 | 100 | 517,168 |
| 22:59:59 | 211.91 | 1,021 | 517,068 |
| 22:59:59 | 211.85 | 100 | 516,047 |
| 22:59:59 | 211.85 | 268 | 515,947 |
Price Extremes
| 1 week | 210.75 |  | 216.64 |
| 1 month | 210.75 | | 231.42 |
| Current year | 177.88 | | 238.5 |
| 1 year | 172.19 | | 238.5 |
| 3 years | 102.11 | | 238.5 |
| 5 years | 86.02 | | 238.5 |
| 10 years | 42.25 | | 238.5 |
Monthly variations
Annual variations
| 2026 | +14.46% | ||
| 2025 | +7.49% | ||
| 2024 | +20.73% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
